Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | +0,400 | +0,86% | 0,02K | 14:07:55 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,61K | 13:01:25 | ||
Agf AS | 0,630 | 0,638 | 0,620 | 0,000 | 0,00% | 28,89K | 15:36:28 | ||
Alk Abello | 130,50 | 131,20 | 129,50 | 0,00 | 0,00% | 34,22K | 16:27:26 | ||
Alm Brand | 12,05 | 12,15 | 12,05 | -0,10 | -0,82% | 517,05K | 16:17:41 | ||
Ambu B | 111,7 | 112,7 | 111,2 | -0,9 | -0,76% | 99,80K | 16:29:38 | ||
Aquaporin AS | 14,65 | 14,85 | 14,45 | +0,20 | +1,38% | 5,14K | 16:25:52 | ||
Asetek AS | 4,20 | 4,30 | 4,19 | -0,11 | -2,56% | 42,45K | 16:10:42 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | 0,0 | 0,00% | 10,17K | 11:48:15 | ||
Bang & Olufsen | 9,56 | 9,63 | 9,49 | +0,02 | +0,21% | 75,55K | 16:29:27 | ||
Banknordik | 159,0 | 159,5 | 158,0 | +0,5 | +0,32% | 1,24K | 15:59:32 | ||
Bavarian Nordic | 152,3 | 154,0 | 151,7 | -1,1 | -0,75% | 121,29K | 16:30:51 | ||
Better Collective | 188,60 | 188,80 | 186,60 | +1,60 | +0,86% | 3,79K | 16:02:13 | ||
Bioporto | 1,312 | 1,312 | 1,270 | +0,016 | +1,23% | 336,97K | 16:14:37 | ||
Boozt | 78,90 | 79,10 | 78,00 | -0,25 | -0,32% | 8,04K | 16:29:39 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,00% | 1,84K | 16:23:29 | ||
Broendbyernes IF Fodbold | 0,750 | 0,760 | 0,732 | -0,004 | -0,53% | 111,09K | 16:27:07 | ||
Carlsberg A | 1.175 | 1.190 | 1.160 | -10 | -0,84% | 0,24K | 15:43:00 | ||
Carlsberg B | 938,8 | 946,6 | 929,4 | -4,4 | -0,47% | 68,44K | 16:31:32 | ||
Cbrain | 279,50 | 285,00 | 275,00 | -2,00 | -0,71% | 24,60K | 16:30:31 | ||
Cemat A/S | 0,910 | 0,910 | 0,870 | +0,018 | +2,02% | 108,49K | 15:06:39 | ||
Chemometec | 295,60 | 299,20 | 294,40 | -3,40 | -1,14% | 23,43K | 16:19:56 | ||
Coloplast | 835,6 | 855,0 | 835,2 | -10,8 | -1,28% | 36,20K | 16:31:00 | ||
Columbus IT Partner | 9,72 | 9,84 | 9,68 | -0,06 | -0,61% | 60,28K | 15:46:29 | ||
Copenhagen Airports AS | 4.780 | 4.900 | 4.780 | -110 | -2,25% | 0,04K | 15:47:04 | ||
Copenhagen Capital | 5,5 | 5,4 | 5,4 | 0,1 | 0,00% | 5,38K | 13:15:03 | ||
Dampskibsselskabet Norden AS | 285,8 | 293,2 | 285,6 | -9,6 | -3,25% | 101,34K | 16:31:08 | ||
Danske Andelskassers Bank | 12,300 | 12,500 | 12,300 | -0,050 | -0,40% | 1,71K | 15:47:02 | ||
Danske Bank | 202,2 | 204,3 | 200,7 | +0,2 | +0,10% | 411,68K | 16:30:03 | ||
Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,00K | 09:14:53 | ||
Demant | 321,6 | 336,4 | 321,6 | -14,8 | -4,40% | 253,68K | 16:30:11 | ||
DFDS | 212,4 | 214,8 | 212,2 | -1,8 | -0,84% | 40,84K | 16:31:23 | ||
Djurslands Bank | 515,0 | 515,0 | 510,0 | 0,0 | 0,00% | 0,33K | 15:28:36 | ||
Dsv | 990,0 | 1.006,5 | 986,2 | -7,8 | -0,78% | 114,89K | 16:31:19 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 11.000,00 | +300,00 | +2,80% | 0,00K | 09:02:39 | ||
Embla Medical hf | 29,90 | 30,00 | 29,00 | +0,90 | +3,10% | 5,90K | 16:30:23 | ||
Ennogie Solar AS | 12,4000 | 12,4000 | 12,1000 | +0,8000 | +6,90% | 0,81K | 16:09:06 | ||
Fast Ejendom | 111,00 | 112,00 | 109,00 | -1,00 | -0,89% | 0,79K | 12:52:27 | ||
Firstfarms | 80,00 | 80,00 | 79,00 | +0,80 | +1,01% | 6,67K | 15:37:53 | ||
Flsmidth & Co | 347,8 | 354,2 | 347,8 | -3,6 | -1,02% | 26,02K | 16:27:59 | ||
Flugger B | 330,0 | 338,0 | 322,0 | 0,0 | 0,00% | 0,09K | 11:40:34 | ||
Gabriel Holding | 268,0 | 270,0 | 268,0 | +0,0 | +0,00% | 0,00K | 09:02:50 | ||
Genmab | 1.965,0 | 1.966,5 | 1.930,0 | +8,5 | +0,43% | 41,83K | 16:31:20 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Gn Store Nord | 187,0 | 191,8 | 186,6 | -3,6 | -1,89% | 308,82K | 16:31:28 | ||
Green Hydrogen Systems AS | 8,14 | 8,40 | 8,14 | -0,19 | -2,28% | 63,82K | 16:10:49 | ||
GreenMobility | 30,00 | 30,60 | 29,30 | -0,10 | -0,33% | 0,53K | 15:54:56 | ||
Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0,78% | 0,01K | 09:00:32 | ||
Gubra AS | 304,00 | 308,00 | 299,00 | 0,00 | 0,00% | 12,30K | 16:29:19 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +40 | +3,39% | 0,01K | 14:45:05 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H Lundbeck B | 28,85 | 29,45 | 28,85 | -0,60 | -2,04% | 52,75K | 16:29:55 | ||
H Lundbeck B | 33,88 | 34,12 | 33,74 | -0,16 | -0,47% | 150,24K | 16:31:35 | ||
H+H International | 73,10 | 74,20 | 72,80 | +0,10 | +0,14% | 14,73K | 16:13:08 | ||
Harboes Bryggeri | 121,00 | 122,50 | 115,50 | -1,50 | -1,22% | 12,68K | 16:27:50 | ||
HusCompagniet AS | 55,00 | 56,40 | 54,80 | -0,20 | -0,36% | 4,61K | 16:27:48 | ||
Hvidbjerg Bank | 114,00 | 115,00 | 113,00 | -1,00 | -0,87% | 0,49K | 14:06:27 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 496,0 | +20,0 | +3,92% | 0,01K | 09:00:02 | ||
ISS A/S | 127,50 | 131,00 | 127,00 | -3,70 | -2,82% | 323,39K | 16:29:04 | ||
Jeudan | 204 | 207 | 202 | -3 | -1,45% | 5,07K | 16:25:56 | ||
Jyske Bank | 571,0 | 576,0 | 565,5 | +2,5 | +0,44% | 43,23K | 16:26:58 | ||
Kreditbanken | 4.940 | 4.940 | 4.900 | +20 | +0,41% | 0,04K | 15:54:32 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | -5,0 | -0,69% | 0,15K | 15:10:14 | ||
Lollands Bank | 590,0 | 590,0 | 585,0 | 0,0 | 0,00% | 0,07K | 13:39:07 | ||
Matas | 112,00 | 113,00 | 111,60 | -1,00 | -0,88% | 29,49K | 16:26:18 | ||
Moeller Maersk A | 9.825 | 10.000 | 9.750 | -135 | -1,36% | 4,32K | 16:31:06 | ||
Moeller Maersk B | 10.070 | 10.235 | 9.950 | -120 | -1,18% | 12,56K | 16:31:06 | ||
Moens Bank AS | 240,0 | 242,0 | 236,0 | +6,0 | +2,56% | 1,82K | 15:42:20 | ||
MT Hoejgaard | 217,0 | 223,0 | 216,0 | -7,0 | -3,13% | 2,80K | 14:27:08 | ||
Netcompany | 257,20 | 257,80 | 251,60 | +1,60 | +0,63% | 54,45K | 16:31:11 | ||
Newcap Holding | 0,181 | 0,181 | 0,171 | -0,003 | -1,63% | 40,37K | 13:02:03 | ||
Nilfisk | 146,800 | 147,200 | 146,200 | -0,200 | -0,14% | 1,86K | 16:07:52 | ||
Nkt Holding | 572,0 | 584,0 | 570,5 | -12,0 | -2,05% | 38,64K | 16:30:59 | ||
Nnit AS | 105,60 | 106,60 | 104,80 | -1,40 | -1,31% | 2,93K | 16:15:56 | ||
Noble | 312,00 | 313,00 | 307,50 | 0,00 | 0,00% | 1,47K | 16:03:10 | ||
Nordea Bank | 81,30 | 82,18 | 81,26 | -0,72 | -0,88% | 110,38K | 16:29:03 | ||
Nordfyns Bank | 336,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,43K | 16:10:18 | ||
North Media | 60,60 | 60,60 | 59,60 | 0,00 | 0,00% | 17,85K | 14:55:32 | ||
Novo Nordisk B | 892,2 | 899,0 | 872,1 | -10,4 | -1,15% | 1,29M | 16:31:32 | ||
Novozymes B | 383,1 | 392,2 | 382,5 | -5,5 | -1,42% | 96,99K | 16:30:59 | ||
NTG Nordic Transport | 278,500 | 284,000 | 277,000 | -5,000 | -1,76% | 3,23K | 16:16:44 | ||
NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Oersted AS | 383,00 | 387,40 | 381,00 | -2,70 | -0,70% | 143,81K | 16:30:22 | ||
Orphazyme | 1.020,00 | 1.020,00 | 980,00 | -79,80 | -7,26% | 0,02K | 15:56:11 | ||
Pandora | 1.085,0 | 1.087,0 | 1.053,0 | +15,5 | +1,45% | 82,65K | 16:31:00 | ||
Park Street A/S | 10,500 | 10,800 | 10,500 | -0,500 | -4,55% | 2,50K | 13:36:42 | ||
Parken | 118,50 | 118,50 | 116,00 | +1,00 | +0,85% | 2,56K | 16:24:16 | ||
Penneo AS | 7,44 | 7,48 | 7,20 | 0,00 | 0,00% | 23,74K | 16:27:11 | ||
Per Aarslef | 325 | 328 | 324 | -3 | -0,91% | 0,98K | 16:02:00 | ||
Pharma Equity AS | 0,240 | 0,247 | 0,240 | -0,005 | -2,04% | 155,81K | 16:08:32 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +4,00 | +2,20% | 0,04K | 13:58:33 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
Ringkjoebing Landbobank | 1.185 | 1.190 | 1.175 | +7 | +0,59% | 13,70K | 16:31:20 | ||
Roblon A/S | 81,0 | 83,0 | 81,0 | 0,0 | 0,00% | 0,02K | 13:50:40 | ||
Rockwool International A | 2.285 | 2.310 | 2.275 | 0 | 0,00% | 0,16K | 16:23:38 | ||
Rockwool International B | 2.284 | 2.310 | 2.274 | -12 | -0,52% | 5,78K | 16:29:55 | ||
Royal Unibrew | 524 | 528 | 522 | -4 | -0,76% | 15,54K | 16:31:19 | ||
RTX | 97,80 | 99,40 | 97,60 | +0,60 | +0,62% | 4,36K | 15:38:56 | ||
SAS | 0,02 | 0,03 | 0,01 | 0,01 | 0,00% | 15,50M | 16:29:56 | ||
Scand Brake Sys | 11,60 | 12,65 | 11,60 | 0,00 | 0,00% | 11,48K | 10:28:30 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0000 | 0,0000 | 0,00% | 2,10K | 11:24:31 | ||
Scandinavian Tobacco | 113,20 | 113,80 | 112,20 | +0,40 | +0,35% | 49,82K | 16:31:12 | ||
Schouw | 552,0 | 568,0 | 550,0 | -10,0 | -1,78% | 7,46K | 16:29:36 | ||
Shape Robotics AS | 32,80 | 34,20 | 32,70 | -0,70 | -2,09% | 46,57K | 16:31:26 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,20 | +0,60 | +2,54% | 0,60K | 15:58:11 | ||
Skako | 77,80 | 79,80 | 77,60 | -2,00 | -2,51% | 1,40K | 15:32:39 | ||
Skjern Bank | 209,00 | 209,00 | 196,00 | +12,00 | +6,09% | 21,15K | 16:28:09 | ||
Solar B | 329,5 | 333,0 | 328,5 | +1,5 | +0,46% | 17,46K | 16:28:06 | ||
SP Group | 209,0 | 215,0 | 209,0 | -8,0 | -3,69% | 5,73K | 16:20:46 | ||
Spar Bank Nord | 124,00 | 124,80 | 123,40 | 0,00 | 0,00% | 46,08K | 16:30:45 | ||
Sparekassen Sjaelland | 217,00 | 217,00 | 215,50 | +0,50 | +0,23% | 4,31K | 16:20:10 | ||
SSBV Rovsing | 35,800 | 36,800 | 31,200 | +1,800 | +5,29% | 3,01K | 16:31:27 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0,42K | 09:37:55 | ||
Svendborg Sparekasse | 170,00 | 170,00 | 168,00 | +5,00 | +3,03% | 9,00K | 11:41:30 | ||
Sydbank | 360,8 | 366,8 | 351,8 | +4,2 | +1,18% | 117,03K | 16:31:09 | ||
TCM Group | 52,80 | 52,80 | 50,20 | -0,20 | -0,38% | 1,20K | 15:49:38 | ||
Tivoli | 732 | 734 | 726 | +6 | +0,83% | 0,50K | 15:57:52 | ||
Topdanmark A/S | 289,2 | 291,6 | 286,8 | -2,4 | -0,82% | 25,05K | 16:30:04 | ||
Torm A | 235,40 | 241,00 | 235,40 | -6,00 | -2,49% | 84,52K | 16:30:21 | ||
Trifork Holding AG | 114,00 | 115,80 | 113,60 | -1,80 | -1,55% | 7,52K | 16:30:28 | ||
Trygvesta | 138,6 | 139,7 | 138,2 | +0,1 | +0,07% | 148,55K | 16:31:06 | ||
UIE PLC | 222 | 223 | 222 | 0 | 0,00% | 4,29K | 15:54:10 | ||
Vestas Wind | 187,4 | 191,1 | 184,4 | -0,9 | -0,50% | 536,73K | 16:31:23 | ||
Vestjysk Bank | 4,62 | 4,65 | 4,60 | +0,01 | +0,22% | 244,45K | 16:24:33 | ||
Zealand Pharma | 624,00 | 630,00 | 609,00 | -9,00 | -1,42% | 52,14K | 16:30:37 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno