OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Stoccolma

Valuta in DKK

486,09

+0,22(+0,05%)

Chiuso17:30:59

Min-Max gg

485,20

488,75

52 settimane

416,28

490,09

OMX Nordic Mid Cap DKK GI Componenti

Componenti OMX Nordic Mid Cap DKK GI: azioni OMX Nordic Mid Cap DKK GI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Nordic Mid Cap DKK GI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Orron Energy AB	6,86	7,11	6,85	-2,14%	360,01K	aa.aa	17:30:59
YIT	2,46	2,47	2,41	+1,91%	86,27K	aa.aa	17:29:41
Africa Oil Corp	14,80	15,29	14,80	-2,31%	686,15K	aa.aa	17:30:59
Modern Times A	101,0	102,0	100,0	-0,98%	22	aa.aa	17:30:59
Modern Times B	101,5	101,5	100,5	+0,40%	120,31K	aa.aa	17:30:59
Nobia	3,77	3,90	3,74	+0,64%	1,11M	aa.aa	17:30:59
Ratos AB	33,78	34,44	33,62	+0,72%	369,66K	aa.aa	17:30:59
Arise Windpower	38,50	39,20	38,50	-0,90%	19,31K	aa.aa	17:30:59
Bergman Beving AB	317,00	319,50	313,00	+1,12%	16,28K	aa.aa	17:30:59
Beijer Alma	177,2	177,2	173,6	+2,55%	37,85K	aa.aa	17:30:59
Ependion AB	101,40	103,80	100,60	-2,31%	4,33K	aa.aa	17:30:59
Bioinvent	29,400	29,600	28,800	+2,26%	56,24K	aa.aa	17:30:59
Biogaia	116,5	117,8	115,5	-0,60%	80,52K	aa.aa	17:30:59
Byggmax Group	46,12	47,32	46,00	-0,17%	111,1K	aa.aa	17:30:59
Brinova Fastigheter	18,80	18,85	18,45	+1,08%	22,74K	aa.aa	17:30:59
BTS Group B	269,00	275,00	268,00	+1,13%	4,46K	aa.aa	17:30:59
Cellavision	216,00	217,00	210,00	+0,70%	13,79K	aa.aa	17:30:59
Clas Ohlson B	227,00	231,00	226,60	-0,87%	47,48K	aa.aa	17:30:59
Cloetta	24,24	24,72	24,08	-1,38%	275,83K	aa.aa	17:30:59
CTT Systems AB	268,00	270,00	267,00	-0,37%	2,83K	aa.aa	17:30:59
Cavotec SA	18,90	18,90	18,40	+1,61%	18,16K	aa.aa	17:30:59
Dios Fastigheter	75,65	76,80	75,15	-0,26%	175,57K	aa.aa	17:30:59
Duni	97,50	99,40	97,50	-1,52%	10,12K	aa.aa	17:30:59
Eastnine	48,30	48,55	47,85	+0,63%	68,86K	aa.aa	17:30:59
Elanders AB B	86,80	86,80	85,20	+1,17%	4,15K	aa.aa	17:30:59
Enea	104,60	106,00	103,00	-0,19%	11K	aa.aa	17:30:59
eWork Group	153,00	153,60	148,20	+2,55%	14,1K	aa.aa	17:30:59
Fagerhult	53,4	54,7	53,3	-1,11%	43,01K	aa.aa	17:30:59
HEBA Fastighets	31,35	31,80	31,10	0,00%	88,28K	aa.aa	17:30:59
IAR Systems Group B	132,00	141,00	130,00	-5,38%	46,25K	aa.aa	17:30:59
ITAB Shop Concept	20,7	21,2	20,2	+2,48%	220,45K	aa.aa	17:30:59
Kabe Husvagnar B	309,00	310,00	305,00	-0,32%	2,74K	aa.aa	17:30:59
Know It	133,80	136,40	133,00	+0,30%	15,79K	aa.aa	17:30:59
Mekonomen	129,6	132,0	128,4	-1,07%	18,11K	aa.aa	17:30:59
Net Insight B	7,05	7,20	7,01	-1,40%	1,89M	aa.aa	17:30:59
Nederman	204,5	208,5	202,0	+0,49%	8,53K	aa.aa	17:30:59
Note	157,30	159,60	156,70	+0,83%	53,64K	aa.aa	17:30:59
Logistea AB	15,25	15,25	14,60	+2,69%	21,21K	aa.aa	17:30:59
Investment Oresund	115,60	116,80	114,00	+1,40%	60,31K	aa.aa	17:30:59
Proact It Group	118,80	120,00	116,40	+1,19%	217,43K	aa.aa	17:30:59
Pricer B	10,64	10,76	10,60	+0,38%	272,26K	aa.aa	17:30:59
Ratos A	36,30	36,30	36,00	+1,97%	12,62K	aa.aa	17:30:59
Raysearch Laboratories	231,00	231,50	223,00	+1,54%	62,49K	aa.aa	17:30:59
Rejlers AB	145,80	147,80	145,00	+0,83%	13,69K	aa.aa	17:30:59
Rottneros	9,95	9,97	9,17	+4,41%	129,15K	aa.aa	17:30:59
SkiStar	163,50	169,50	163,20	-3,08%	45,43K	aa.aa	17:30:59
Traction B	269,00	274,00	268,00	-0,74%	1,82K	aa.aa	17:30:59
VBG Group AB	306,00	309,00	303,00	+1,16%	13,79K	aa.aa	17:30:59
XANO Industri	54,4	56,4	53,7	-3,55%	5,52K	aa.aa	17:30:59
Broedrene A & O Johansen	78	79	77	+0,52%	10,94K	aa.aa	16:59:53
Foeroya Banki PF	171,5	173,5	170,5	+0,88%	3,63K	aa.aa	16:59:53
Bang & Olufsen	12,60	12,90	11,52	+9,57%	386,08K	aa.aa	16:59:58
Cbrain	196,20	206,50	192,80	+1,76%	52,91K	aa.aa	16:59:31
Danske Andelskassers Bank	13,450	13,600	13,250	-0,74%	15,38K	aa.aa	16:59:56
Djurslands Bank	610,0	620,0	595,0	+2,52%	4,26K	aa.aa	16:54:49
H+H International	74,70	75,30	74,00	+0,54%	30,81K	aa.aa	16:59:46
MT Hoejgaard	287,0	287,0	270,0	+3,99%	8,22K	aa.aa	16:59:56
Laan Spar Bank AS	690,0	705,0	690,0	-2,13%	322	aa.aa	16:41:07
NTG Nordic Transport	236,500	240,000	235,000	+0,64%	13,91K	aa.aa	16:59:39
North Media	51,00	51,00	50,00	+2,00%	10,32K	aa.aa	16:59:38
Per Aarslef	474	478	473	-0,52%	15,26K	aa.aa	16:59:58
Parken	138,00	138,00	137,00	+0,73%	3,02K	aa.aa	16:59:35
Skjern Bank	195,00	196,50	193,00	-0,76%	5,83K	aa.aa	16:59:46
Solar B	295,0	299,5	293,5	-0,17%	9,24K	aa.aa	16:59:59
SP Group	294,5	300,0	294,0	-1,01%	23,63K	aa.aa	16:59:47
Tivoli	608	614	606	-0,98%	2,13K	aa.aa	16:59:56
UIE PLC	306	310	305	-0,65%	6,69K	aa.aa	16:59:56
Vestjysk Bank	4,48	4,49	4,46	-0,22%	318,7K	aa.aa	16:59:52
Aktia Bank	9,600	9,720	9,580	-0,93%	32,62K	aa.aa	17:29:39
Bank of Aland PLC A	39,40	39,40	39,10	+1,55%	396	aa.aa	12:52:10
Bank of Aland PLC	37,400	37,700	37,200	-0,80%	2,32K	aa.aa	15:54:46
Alma Media	11,100	11,150	10,850	+0,91%	2,1K	aa.aa	17:19:16
Aspo Oyj	5,000	5,100	4,980	+0,20%	14,8K	aa.aa	17:29:40
Atria Oyj	11,900	11,900	11,850	0,00%	2,21K	aa.aa	15:53:32
CapMan B	1,720	1,750	1,720	-1,04%	45,76K	aa.aa	17:29:47
Citycon	3,356	3,432	3,342	-0,47%	110,95K	aa.aa	17:24:35
Digia	6,440	6,440	6,400	-0,31%	2,03K	aa.aa	17:10:12
Bittium	6,500	6,600	6,440	-1,22%	23,09K	aa.aa	17:29:43
EQ Plc	12,200	12,200	11,800	+3,39%	6,29K	aa.aa	17:29:45
Etteplan	10,850	10,900	10,600	-0,91%	1,29K	aa.aa	17:03:59
Finnair Oyj	2,4140	2,4340	2,3430	+3,07%	316,13K	aa.aa	17:24:34
WithSecure Oyj	0,837	0,851	0,816	-0,36%	219,69K	aa.aa	17:29:56
Incap Oyj	11,2900	11,4700	11,1500	+0,53%	16,59K	aa.aa	17:29:40
Lassila & Tikanoja Oyj	8,29	8,31	8,25	+0,61%	14,51K	aa.aa	17:24:27
Marimekko	12,60	12,68	12,30	+2,94%	9,39K	aa.aa	17:24:50
Oriola KD A	0,970	0,972	0,956	+0,21%	11,81K	aa.aa	15:36:37
Oriola KD B	0,942	0,944	0,937	+0,43%	46,19K	aa.aa	17:15:12
Olvi A	29,30	29,80	29,15	-0,68%	5,01K	aa.aa	17:29:54
Ponsse	20,700	21,000	20,600	+1,47%	1,1K	aa.aa	17:29:45
Raisio	2,200	2,200	2,180	+1,38%	52,63K	aa.aa	17:29:45
Revenio Group Co	30,44	30,50	29,64	+3,12%	9,39K	aa.aa	17:24:40
Scanfil	8,430	8,490	8,310	+0,48%	5,69K	aa.aa	17:29:40
Lindex Oyj	2,69	2,73	2,67	-0,19%	39,64K	aa.aa	17:29:46
Suominen Oyj	2,4000	2,4400	2,4000	-1,64%	105	aa.aa	16:43:00
Viking Line	20,50	20,60	20,40	0,00%	1,12K	aa.aa	15:40:05
Hagar	104,000	104,500	103,500	-0,95%	3,61M	aa.aa	14:42:07
Icelandair Group	1,450	1,460	1,430	+1,40%	99,57M	aa.aa	16:12:15
Eimskipafelag Islands hf	460,00	484,00	460,00	-4,56%	368,45K	aa.aa	16:22:28
Heimar hf	37,400	38,000	37,400	-1,06%	3,12M	aa.aa	15:39:22
Vatryggingafelag Islands hf	20,400	20,600	20,400	-0,97%	9,42M	aa.aa	16:06:24
Arctic Paper	45,94	46,40	44,30	+3,52%	11K	aa.aa	17:30:59
Matas	136,00	137,40	136,00	-0,44%	32,6K	aa.aa	16:59:57
NoHo Partners	8,040	8,100	8,000	-0,74%	1,86K	aa.aa	17:29:50
Brim hf	78,20	78,20	78,20	+0,51%	259,47K	aa.aa	15:53:36
Festi hf	294,00	295,00	290,00	0,00%	1,52M	aa.aa	16:29:50
Sjova	52,50	52,50	52,00	-0,47%	7,32M	aa.aa	16:17:19
Humble Group	11,730	12,080	11,660	-1,76%	305,3K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	5,29	5,49	5,24	+0,23%	26,14M	aa.aa	17:30:59
United Bankers Oyj	18,00	18,00	17,85	+0,56%	693	aa.aa	16:26:42
Powercell Sweden	32,10	32,34	31,48	+0,75%	116,31K	aa.aa	17:30:59
Dustin Group AB	3,91	4,15	3,85	+2,89%	1,47M	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	20,100	20,400	19,940	+0,50%	68,67K	aa.aa	17:30:59
Nnit AS	96,80	97,50	93,70	+1,89%	27,05K	aa.aa	16:59:33
Bactiguard Holding AB	29,10	33,90	28,90	-7,62%	26,8K	aa.aa	17:30:59
Bufab Holding AB	459,40	460,00	453,60	+0,97%	16,3K	aa.aa	17:30:59
Hoist Finance AB	89,00	90,80	88,80	+0,23%	110,37K	aa.aa	17:30:59
Inwido	192,60	193,90	191,90	+0,36%	37,96K	aa.aa	17:30:59
Lucara Diamond Corp	2,97	3,07	2,97	-1,00%	149,06K	aa.aa	17:30:59
Platzer Fastigheter Holding	79,20	80,90	78,70	-1,12%	111,5K	aa.aa	17:30:59
Scandi Standard publ AB	81,50	82,30	81,00	-0,85%	31,75K	aa.aa	17:30:59
Enento Plc	17,080	17,160	17,020	-0,12%	5,38K	aa.aa	17:29:54
Eik Fasteignafelag HF	13,60	13,70	13,50	-2,86%	4,6M	aa.aa	15:31:02
Reitir Fasteignafelag HF	114,00	114,00	114,00	-1,30%	90K	aa.aa	11:50:01
Pihlajalinna Oy	10,30	10,35	10,10	+1,98%	3,63K	aa.aa	17:06:03
Alimak Hek Group AB	116,60	117,00	115,60	+0,69%	36,1K	aa.aa	17:30:59
COOR Service Management AB	30,14	30,44	29,92	+0,47%	957,41K	aa.aa	17:30:59
Talenom Oyj	3,95	4,05	3,95	-1,38%	19,81K	aa.aa	17:29:58
Invisio Communications AB	332,50	336,00	323,50	-0,30%	86,11K	aa.aa	17:30:59
Eolus Vind publ AB	53,80	53,90	53,00	+1,51%	100,92K	aa.aa	17:30:59
Catella AB A	26,40	27,00	26,40	-1,49%	58	aa.aa	17:30:59
Catella AB B	27,00	27,10	26,90	-0,37%	95,51K	aa.aa	17:30:59
Hanza AB	80,200	81,800	79,600	-0,25%	207,38K	aa.aa	17:30:59
Hansa Biopharma	31,82	32,80	31,58	-0,93%	151,44K	aa.aa	17:30:59
Hexatronic Group AB	36,21	36,80	35,45	+1,94%	989,12K	aa.aa	17:30:59
MedCap	368,500	378,000	367,500	-1,21%	92,86K	aa.aa	17:30:59
Stendorren Fastigheter AB	210,50	214,00	208,50	-0,47%	73,66K	aa.aa	17:30:59
Vestum AB	11,000	11,600	10,980	-2,31%	109K	aa.aa	17:30:59
Xvivo Perfusion AB	425,50	428,00	415,50	+0,24%	54,26K	aa.aa	17:30:59
Taaleri	7,95	7,97	7,92	+0,25%	7,38K	aa.aa	17:24:11
Siminn hf	13,900	14,000	13,900	-0,71%	6,01M	aa.aa	11:19:48
Attendo International publ AB	51,50	52,40	51,50	-1,15%	135K	aa.aa	17:30:59
Stillfront Group publ AB	7,24	7,31	7,13	+1,26%	516,45K	aa.aa	17:30:59
Scandic Hotels Group AB	73,40	73,60	72,40	+1,45%	316,75K	aa.aa	17:30:59
Sparekassen Sjaelland	261,50	264,50	260,50	-0,19%	16,8K	aa.aa	16:59:49
Evli Pankki Oyj	18,300	18,450	18,250	+0,83%	9,58K	aa.aa	16:24:17
Humana	35,05	35,25	34,30	+0,29%	107,93K	aa.aa	17:30:59
Resurs	23,5000	23,5400	23,5000	0,00%	5,99K	aa.aa	17:30:59
Tokmanni	13,0100	13,0400	12,8800	+1,25%	71,61K	aa.aa	17:29:48
Bonava A	9,48	9,48	8,64	+2,82%	530	aa.aa	17:30:59
Bonava B	8,34	8,44	8,23	+0,42%	127,75K	aa.aa	17:30:59
AcadeMedia	66,70	68,30	66,50	-1,62%	31,13K	aa.aa	17:30:59
TF Bank	377,00	403,00	376,00	-6,22%	41,94K	aa.aa	17:30:59
Flerie AB	49,0050	49,0050

Per Favore, prova con una nuova ricerca

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

OMX Nordic Mid Cap DKK GI Componenti

Orron Energy AB

YIT

Africa Oil Corp

Modern Times A

Modern Times B

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Citycon

Digia