OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

Stoccolma
Valuta in ISK
699,86
-8,52(-1,20%)
Chiuso

OMX Nordic Mid Cap ISK GI Equity Componenti

Rialzo
6,026,135,97-0,76%832,99K
aa.aa
2,222,262,20-0,80%268,09K
aa.aa
14,3314,5514,27-0,49%690,13K
aa.aa
121,0124,0121,0-0,82%287
aa.aa
124,0124,9122,6+0,24%404,81K
aa.aa
4,014,153,97-2,62%961,19K
aa.aa
38,2239,4637,98+0,53%909,13K
aa.aa
36,4537,8036,40-0,14%79,69K
aa.aa
321,50339,50320,00-4,74%33,81K
aa.aa
197,4201,0195,0-1,30%47,84K
aa.aa
117,80117,80115,00+1,55%15,21K
aa.aa
23,30023,85022,700-2,71%130,89K
aa.aa
131,0133,5128,7-1,58%120,83K
aa.aa
48,4850,2048,10-0,82%212,99K
aa.aa
18,6019,0018,50-0,80%29,5K
aa.aa
284,00297,00277,00-1,39%70,5K
aa.aa
196,00198,00189,60-0,20%41,77K
aa.aa
249,60255,00247,40-1,58%54,86K
aa.aa
28,2028,6028,04-1,40%309,56K
aa.aa
234,00246,00233,00-3,70%66,45K
aa.aa
18,6518,8018,10-1,06%23,78K
aa.aa
70,4072,8069,60-2,09%465,93K
aa.aa
100,80101,8097,80-0,20%38,22K
aa.aa
46,7948,0946,70-2,15%33,42K
aa.aa
77,3078,2076,50+0,78%9,16K
aa.aa
94,1097,5092,70-3,98%39,58K
aa.aa
147,00148,60144,80+0,55%3,46K
aa.aa
48,352,247,7-6,40%312,01K
aa.aa
30,6031,4530,25-2,86%173,73K
aa.aa
135,50137,50133,00-1,45%8,67K
aa.aa
22,523,422,1-3,85%183,72K
aa.aa
299,00306,00296,00-1,64%1,12K
aa.aa
136,60140,00134,40-1,30%29,44K
aa.aa
124,6127,4124,0-1,42%115,44K
aa.aa
5,235,855,12-22,75%4,74M
aa.aa
225,5225,5221,0+0,22%4,51K
aa.aa
150,70153,00149,30-0,72%51,01K
aa.aa
14,4014,7014,40-1,37%13,01K
aa.aa
113,40116,40112,60-2,07%89,82K
aa.aa
128,60129,80126,00-0,16%70,04K
aa.aa
9,9210,389,85-4,06%901,89K
aa.aa
40,1040,8039,90+0,50%9,69K
aa.aa
265,50275,00260,00-3,45%112,26K
aa.aa
168,40169,00165,40+2,56%14,47K
aa.aa
8,989,088,97-0,33%44,85K
aa.aa
174,80178,00173,70-1,35%70,41K
aa.aa
266,00272,00265,00-2,21%3,52K
aa.aa
342,00355,00328,00-1,44%98,83K
aa.aa
59,964,057,7-1,80%12,93K
aa.aa
797978+1,28%32,21K
aa.aa
175,5175,5174,50,00%1,11K
aa.aa
14,0014,1813,56+2,94%256,37K
aa.aa
195,20198,40193,60-0,31%21,55K
aa.aa
14,00014,25013,900+0,36%15,93K
aa.aa
665,0665,0650,0+1,53%509
aa.aa
90,9091,5088,10+0,55%61,77K
aa.aa
302,0306,0300,0-1,63%6,11K
aa.aa
745,0745,0740,00,00%149
aa.aa
238,000243,500236,000-1,24%70,15K
aa.aa
48,7049,0048,60+0,21%3,45K
aa.aa
515520514-0,58%31,62K
aa.aa
137,50138,50136,50+0,73%1,67K
aa.aa
206,00209,00204,00-0,48%9,18K
aa.aa
268,0272,0268,0-0,92%40,29K
aa.aa
321,0327,0316,0+2,07%20,99K
aa.aa
610614606+0,33%1,18K
aa.aa
306308304-0,33%7,39K
aa.aa
4,684,704,64+0,43%1,13M
aa.aa
10,08010,18010,060-0,59%39,36K
aa.aa
39,5039,5038,60+2,07%824
aa.aa
37,70037,80037,200+0,53%2,15K
aa.aa
12,45012,85012,400-3,11%2,47K
aa.aa
5,0605,2205,060-2,69%12,89K
aa.aa
11,45011,55011,4000,00%7,79K
aa.aa
1,9421,9841,930-0,82%60,84K
aa.aa
3,3343,3643,316-0,66%152,6K
aa.aa
7,0007,1606,9800,00%6,7K
aa.aa
6,4206,5806,260-2,13%60K
aa.aa
11,25011,25011,100+0,45%5,92K
aa.aa
10,65010,80010,6000,00%1,34K
aa.aa
3,08603,23003,0570-4,38%622,8K
aa.aa
0,9971,0300,991-2,64%177,57K
aa.aa
12,200012,270011,9800+1,67%17,48K
aa.aa
8,999,098,90-0,11%47,17K
aa.aa
14,2014,2013,30+11,29%131,71K
aa.aa
1,0401,0501,035-0,48%34,05K
aa.aa
0,9810,9900,974-0,61%95,77K
aa.aa
32,9033,1032,25+0,30%8,91K
aa.aa
25,40025,60025,000+2,42%10,47K
aa.aa
2,3702,3702,320+1,72%116,35K
aa.aa
27,2427,8227,20-2,08%19,56K
aa.aa
8,5108,5108,410+1,19%702
aa.aa
2,943,002,90-2,81%223,01K
aa.aa
2,27002,27002,1600+2,71%2,58K
aa.aa
24,0024,0022,00+9,09%1,07K
aa.aa
105,000105,000105,000-0,94%1,17K
aa.aa
1,3201,3301,300-0,75%68,1M
aa.aa
470,00472,00466,00+0,43%49,55K
aa.aa
38,70039,20038,700-0,77%6,47M
aa.aa
21,60021,60021,400-0,92%6,61M
aa.aa
41,6642,2841,44-0,62%18,07K
aa.aa
142,80145,80141,00+0,71%92,49K
aa.aa
9,3409,3409,200+1,52%13,95K
aa.aa
74,0074,2074,00-0,27%2,38M
aa.aa
312,00312,00310,000,00%229,27K
aa.aa
52,2552,5052,250,00%0
aa.aa
10,72011,69010,610-6,05%2,34M
aa.aa
4,385,254,39-16,16%64,77M
aa.aa
18,0518,0517,85+2,85%14
aa.aa
34,7035,9433,36-0,12%150,23K
aa.aa
4,104,314,10-3,84%397,47K
aa.aa
19,52019,90019,420+0,21%86,67K
aa.aa
80,9083,7080,00-1,34%28,56K
aa.aa
30,9030,9030,00+1,31%5,31K
aa.aa
463,80486,00463,80-4,53%38,77K
aa.aa
73,9075,7073,90-2,64%191,33K
aa.aa
209,60213,60208,60-1,69%287,29K
aa.aa
82,6084,5081,70-1,78%125,6K
aa.aa
85,0085,7084,80-0,12%81,5K
aa.aa
16,28016,66016,020-1,57%31,74K
aa.aa
13,5013,8013,50-2,17%4,38M
aa.aa
114,00117,00114,00-2,77%1,14M
aa.aa
12,1012,3012,00-0,82%14K
aa.aa
138,00141,00135,60-1,43%77,3K
aa.aa
32,2432,6832,10-1,35%314,51K
aa.aa
3,253,443,21-3,27%51,4K
aa.aa
372,00379,50366,50-0,80%136,57K
aa.aa
56,2058,9055,80-3,93%61,03K
aa.aa
29,0029,0028,000,00%458
aa.aa
29,3029,4028,80+0,51%672,08K
aa.aa
81,00082,00079,450+1,63%172,08K
aa.aa
23,5025,0623,04+0,34%397,97K
aa.aa
30,6932,1230,28-2,91%1,15M
aa.aa
395,000414,500394,000-4,47%36,52K
aa.aa
210,00214,00206,00-2,33%62,45K
aa.aa
10,14010,88010,120-6,97%470,09K
aa.aa
465,50476,50459,50-1,48%51,06K
aa.aa
7,897,897,74+1,94%19,94K
aa.aa
14,25014,30014,200+2,52%13,92M
aa.aa
63,9064,6063,10-0,16%565,97K
aa.aa
6,677,036,66-5,19%1,46M
aa.aa
86,0089,6085,00+9,07%3,29M
aa.aa
279,00280,00276,50+1,27%14,26K
aa.aa
19,70019,80019,650+0,25%1,58K
aa.aa
44,2045,0543,70-0,90%263,15K
aa.aa
23,540023,680023,5400+0,09%14,28K
aa.aa
14,100014,350014,1000-1,12%80,67K
aa.aa
10,6510,8510,05+0,95%4,21K
aa.aa
10,7710,9010,34+4,26%810,89K
aa.aa
75,0076,0073,00-1,19%115,03K
aa.aa
376,00389,00375,00-2,59%9,4K
aa.aa
47,695048,000047,3200-0,34%29,98K
aa.aa
44,1246,9842,26+17,65%1,66M
aa.aa
110,4000115,6000107,6000-4,00%16,8K
aa.aa
19,7019,9019,500,00%7,08M
aa.aa
172,96179,76172,00-3,10%125,28K
aa.aa
109,5000110,0000109,5000-0,45%5,35M
aa.aa
106,90108,60105,90-1,47%200,27K
aa.aa
48,400048,400047,0000+1,26%12,14K
aa.aa
33,42034,50032,700-2,91%762K
aa.aa
218,800224,200217,000-1,44%84,83K
aa.aa
2,8252,9202,760+0,89%96,95K
aa.aa
128,40130,70127,20-1,38%95,53K
aa.aa
14,32014,56014,000-2,32%11,33K
aa.aa
135,80136,00132,00+2,26%28,27K
aa.aa
19,0519,6018,85-1,80%84,02K
aa.aa
18,0618,7817,90-3,32%281,72K
aa.aa
108,200109,200107,400+0,74%24,26K
aa.aa
11,320011,420011,0200+0,71%172,28K
aa.aa
21,850021,950021,6500+0,23%4,12K
aa.aa
39,4640,4039,18-2,13%663,8K
aa.aa
163,65167,30161,30-3,02%598,96K
aa.aa
20,8020,8020,60+0,48%13,24M
aa.aa
46,0046,5045,70-0,22%19,02K
aa.aa
3,223,303,22-1,68%45,1K
aa.aa
65,0067,0064,90-2,69%46,37K
aa.aa
25,7226,4424,98+1,66%845,78K
aa.aa
0,6460,6460,630+0,62%49,59K
aa.aa
9,459,559,38+0,75%21,18K
aa.aa
371,50374,50363,00+0,68%6,54K
aa.aa
6,657,866,65-13,47%2,41M
aa.aa
21,3521,7020,90-0,47%108,84K
aa.aa
1,221,221,220,00%0
aa.aa
0,590,610,58-0,87%24,2M
aa.aa
98,60100,4095,70+3,14%268,75K
aa.aa
62,80063,60060,800+2,28%129,8K
aa.aa
16,5017,0016,30-2,14%96,17K
aa.aa
14,4014,9514,35-1,37%4,72K
aa.aa
20,3020,4020,200,00%2,28K
aa.aa
47,6050,6046,40+2,15%9,04K
aa.aa
21,1622,0021,16-3,82%132,21K
aa.aa
182,40182,60182,200,00%3,27K
aa.aa
20,8022,0020,75-2,35%435,7K
aa.aa
82,5085,3082,40-2,37%95,7K
aa.aa
76,0076,0072,00+2,01%19,55K
aa.aa
8,258,828,13-3,90%638,33K
aa.aa
9,9910,219,99-0,65%314,94K
aa.aa
38,6040,0037,60-1,03%21,42K
aa.aa
167,60170,00163,60+0,96%286,68K
aa.aa
49,0649,5048,62+0,74%18,67K
aa.aa
46,7448,1846,68-3,59%202,53K
aa.aa
11,6411,7411,28-1,36%270,6K
aa.aa
52,1052,6051,60-0,19%312,86K
aa.aa
15,0015,6214,90-1,06%1,44M
aa.aa
15,3616,1415,38-4,83%1,03M
aa.aa
37,0037,5036,80-1,33%44,76K
aa.aa
23,8025,9023,10-4,80%711,41K
aa.aa
68,1070,5067,60-2,71%183,71K
aa.aa
37,8038,5037,10-1,82%276,69K
aa.aa
187,20195,20182,40+2,74%22,39K
aa.aa
47,7050,2045,80-4,22%37,51K
aa.aa
1,711,711,70+1,06%174,56K
aa.aa
18,6018,6018,60-0,53%1,73K
aa.aa
40,1042,5039,45-4,64%183,75K
aa.aa
188,00190,00187,00-2,59%267,67K
aa.aa
16,4917,1616,38-4,24%1,19M
aa.aa
660,00678,00660,00-2,65%20,6K
aa.aa
80,1582,8579,40-1,96%76,55K
aa.aa
146,60146,60146,600,00%4,2K
aa.aa
2.940,002.980,002.920,00-1,34%91,43K
aa.aa
26,0027,0025,30+4,00%120,48K
aa.aa
17,0817,4216,85-1,28%41,42K
aa.aa
78,1280,3778,34-1,92%100,38K
aa.aa
49,9451,5848,64-1,19%41,81K
aa.aa
32,4032,8832,24+0,09%7,34K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.