Rialzo | |||||||
---|---|---|---|---|---|---|---|
6,02 | 6,13 | 5,97 | -0,76% | 832,99K | aa.aa | ||
2,22 | 2,26 | 2,20 | -0,80% | 268,09K | aa.aa | ||
14,33 | 14,55 | 14,27 | -0,49% | 690,13K | aa.aa | ||
121,0 | 124,0 | 121,0 | -0,82% | 287 | aa.aa | ||
124,0 | 124,9 | 122,6 | +0,24% | 404,81K | aa.aa | ||
4,01 | 4,15 | 3,97 | -2,62% | 961,19K | aa.aa | ||
38,22 | 39,46 | 37,98 | +0,53% | 909,13K | aa.aa | ||
36,45 | 37,80 | 36,40 | -0,14% | 79,69K | aa.aa | ||
321,50 | 339,50 | 320,00 | -4,74% | 33,81K | aa.aa | ||
197,4 | 201,0 | 195,0 | -1,30% | 47,84K | aa.aa | ||
117,80 | 117,80 | 115,00 | +1,55% | 15,21K | aa.aa | ||
23,300 | 23,850 | 22,700 | -2,71% | 130,89K | aa.aa | ||
131,0 | 133,5 | 128,7 | -1,58% | 120,83K | aa.aa | ||
48,48 | 50,20 | 48,10 | -0,82% | 212,99K | aa.aa | ||
18,60 | 19,00 | 18,50 | -0,80% | 29,5K | aa.aa | ||
284,00 | 297,00 | 277,00 | -1,39% | 70,5K | aa.aa | ||
196,00 | 198,00 | 189,60 | -0,20% | 41,77K | aa.aa | ||
249,60 | 255,00 | 247,40 | -1,58% | 54,86K | aa.aa | ||
28,20 | 28,60 | 28,04 | -1,40% | 309,56K | aa.aa | ||
234,00 | 246,00 | 233,00 | -3,70% | 66,45K | aa.aa | ||
18,65 | 18,80 | 18,10 | -1,06% | 23,78K | aa.aa | ||
70,40 | 72,80 | 69,60 | -2,09% | 465,93K | aa.aa | ||
100,80 | 101,80 | 97,80 | -0,20% | 38,22K | aa.aa | ||
46,79 | 48,09 | 46,70 | -2,15% | 33,42K | aa.aa | ||
77,30 | 78,20 | 76,50 | +0,78% | 9,16K | aa.aa | ||
94,10 | 97,50 | 92,70 | -3,98% | 39,58K | aa.aa | ||
147,00 | 148,60 | 144,80 | +0,55% | 3,46K | aa.aa | ||
48,3 | 52,2 | 47,7 | -6,40% | 312,01K | aa.aa | ||
30,60 | 31,45 | 30,25 | -2,86% | 173,73K | aa.aa | ||
135,50 | 137,50 | 133,00 | -1,45% | 8,67K | aa.aa | ||
22,5 | 23,4 | 22,1 | -3,85% | 183,72K | aa.aa | ||
299,00 | 306,00 | 296,00 | -1,64% | 1,12K | aa.aa | ||
136,60 | 140,00 | 134,40 | -1,30% | 29,44K | aa.aa | ||
124,6 | 127,4 | 124,0 | -1,42% | 115,44K | aa.aa | ||
5,23 | 5,85 | 5,12 | -22,75% | 4,74M | aa.aa | ||
225,5 | 225,5 | 221,0 | +0,22% | 4,51K | aa.aa | ||
150,70 | 153,00 | 149,30 | -0,72% | 51,01K | aa.aa | ||
14,40 | 14,70 | 14,40 | -1,37% | 13,01K | aa.aa | ||
113,40 | 116,40 | 112,60 | -2,07% | 89,82K | aa.aa | ||
128,60 | 129,80 | 126,00 | -0,16% | 70,04K | aa.aa | ||
9,92 | 10,38 | 9,85 | -4,06% | 901,89K | aa.aa | ||
40,10 | 40,80 | 39,90 | +0,50% | 9,69K | aa.aa | ||
265,50 | 275,00 | 260,00 | -3,45% | 112,26K | aa.aa | ||
168,40 | 169,00 | 165,40 | +2,56% | 14,47K | aa.aa | ||
8,98 | 9,08 | 8,97 | -0,33% | 44,85K | aa.aa | ||
174,80 | 178,00 | 173,70 | -1,35% | 70,41K | aa.aa | ||
266,00 | 272,00 | 265,00 | -2,21% | 3,52K | aa.aa | ||
342,00 | 355,00 | 328,00 | -1,44% | 98,83K | aa.aa | ||
59,9 | 64,0 | 57,7 | -1,80% | 12,93K | aa.aa | ||
79 | 79 | 78 | +1,28% | 32,21K | aa.aa | ||
175,5 | 175,5 | 174,5 | 0,00% | 1,11K | aa.aa | ||
14,00 | 14,18 | 13,56 | +2,94% | 256,37K | aa.aa | ||
195,20 | 198,40 | 193,60 | -0,31% | 21,55K | aa.aa | ||
14,000 | 14,250 | 13,900 | +0,36% | 15,93K | aa.aa | ||
665,0 | 665,0 | 650,0 | +1,53% | 509 | aa.aa | ||
90,90 | 91,50 | 88,10 | +0,55% | 61,77K | aa.aa | ||
302,0 | 306,0 | 300,0 | -1,63% | 6,11K | aa.aa | ||
745,0 | 745,0 | 740,0 | 0,00% | 149 | aa.aa | ||
238,000 | 243,500 | 236,000 | -1,24% | 70,15K | aa.aa | ||
48,70 | 49,00 | 48,60 | +0,21% | 3,45K | aa.aa | ||
515 | 520 | 514 | -0,58% | 31,62K | aa.aa | ||
137,50 | 138,50 | 136,50 | +0,73% | 1,67K | aa.aa | ||
206,00 | 209,00 | 204,00 | -0,48% | 9,18K | aa.aa | ||
268,0 | 272,0 | 268,0 | -0,92% | 40,29K | aa.aa | ||
321,0 | 327,0 | 316,0 | +2,07% | 20,99K | aa.aa | ||
610 | 614 | 606 | +0,33% | 1,18K | aa.aa | ||
306 | 308 | 304 | -0,33% | 7,39K | aa.aa | ||
4,68 | 4,70 | 4,64 | +0,43% | 1,13M | aa.aa | ||
10,080 | 10,180 | 10,060 | -0,59% | 39,36K | aa.aa | ||
39,50 | 39,50 | 38,60 | +2,07% | 824 | aa.aa | ||
37,700 | 37,800 | 37,200 | +0,53% | 2,15K | aa.aa | ||
12,450 | 12,850 | 12,400 | -3,11% | 2,47K | aa.aa | ||
5,060 | 5,220 | 5,060 | -2,69% | 12,89K | aa.aa | ||
11,450 | 11,550 | 11,400 | 0,00% | 7,79K | aa.aa | ||
1,942 | 1,984 | 1,930 | -0,82% | 60,84K | aa.aa | ||
3,334 | 3,364 | 3,316 | -0,66% | 152,6K | aa.aa | ||
7,000 | 7,160 | 6,980 | 0,00% | 6,7K | aa.aa | ||
6,420 | 6,580 | 6,260 | -2,13% | 60K | aa.aa | ||
11,250 | 11,250 | 11,100 | +0,45% | 5,92K | aa.aa | ||
10,650 | 10,800 | 10,600 | 0,00% | 1,34K | aa.aa | ||
3,0860 | 3,2300 | 3,0570 | -4,38% | 622,8K | aa.aa | ||
0,997 | 1,030 | 0,991 | -2,64% | 177,57K | aa.aa | ||
12,2000 | 12,2700 | 11,9800 | +1,67% | 17,48K | aa.aa | ||
8,99 | 9,09 | 8,90 | -0,11% | 47,17K | aa.aa | ||
14,20 | 14,20 | 13,30 | +11,29% | 131,71K | aa.aa | ||
1,040 | 1,050 | 1,035 | -0,48% | 34,05K | aa.aa | ||
0,981 | 0,990 | 0,974 | -0,61% | 95,77K | aa.aa | ||
32,90 | 33,10 | 32,25 | +0,30% | 8,91K | aa.aa | ||
25,400 | 25,600 | 25,000 | +2,42% | 10,47K | aa.aa | ||
2,370 | 2,370 | 2,320 | +1,72% | 116,35K | aa.aa | ||
27,24 | 27,82 | 27,20 | -2,08% | 19,56K | aa.aa | ||
8,510 | 8,510 | 8,410 | +1,19% | 702 | aa.aa | ||
2,94 | 3,00 | 2,90 | -2,81% | 223,01K | aa.aa | ||
2,2700 | 2,2700 | 2,1600 | +2,71% | 2,58K | aa.aa | ||
24,00 | 24,00 | 22,00 | +9,09% | 1,07K | aa.aa | ||
105,000 | 105,000 | 105,000 | -0,94% | 1,17K | aa.aa | ||
1,320 | 1,330 | 1,300 | -0,75% | 68,1M | aa.aa | ||
470,00 | 472,00 | 466,00 | +0,43% | 49,55K | aa.aa | ||
38,700 | 39,200 | 38,700 | -0,77% | 6,47M | aa.aa | ||
21,600 | 21,600 | 21,400 | -0,92% | 6,61M | aa.aa | ||
41,66 | 42,28 | 41,44 | -0,62% | 18,07K | aa.aa | ||
142,80 | 145,80 | 141,00 | +0,71% | 92,49K | aa.aa | ||
9,340 | 9,340 | 9,200 | +1,52% | 13,95K | aa.aa | ||
74,00 | 74,20 | 74,00 | -0,27% | 2,38M | aa.aa | ||
312,00 | 312,00 | 310,00 | 0,00% | 229,27K | aa.aa | ||
52,25 | 52,50 | 52,25 | 0,00% | 0 | aa.aa | ||
10,720 | 11,690 | 10,610 | -6,05% | 2,34M | aa.aa | ||
4,38 | 5,25 | 4,39 | -16,16% | 64,77M | aa.aa | ||
18,05 | 18,05 | 17,85 | +2,85% | 14 | aa.aa | ||
34,70 | 35,94 | 33,36 | -0,12% | 150,23K | aa.aa | ||
4,10 | 4,31 | 4,10 | -3,84% | 397,47K | aa.aa | ||
19,520 | 19,900 | 19,420 | +0,21% | 86,67K | aa.aa | ||
80,90 | 83,70 | 80,00 | -1,34% | 28,56K | aa.aa | ||
30,90 | 30,90 | 30,00 | +1,31% | 5,31K | aa.aa | ||
463,80 | 486,00 | 463,80 | -4,53% | 38,77K | aa.aa | ||
73,90 | 75,70 | 73,90 | -2,64% | 191,33K | aa.aa | ||
209,60 | 213,60 | 208,60 | -1,69% | 287,29K | aa.aa | ||
82,60 | 84,50 | 81,70 | -1,78% | 125,6K | aa.aa | ||
85,00 | 85,70 | 84,80 | -0,12% | 81,5K | aa.aa | ||
16,280 | 16,660 | 16,020 | -1,57% | 31,74K | aa.aa | ||
13,50 | 13,80 | 13,50 | -2,17% | 4,38M | aa.aa | ||
114,00 | 117,00 | 114,00 | -2,77% | 1,14M | aa.aa | ||
12,10 | 12,30 | 12,00 | -0,82% | 14K | aa.aa | ||
138,00 | 141,00 | 135,60 | -1,43% | 77,3K | aa.aa | ||
32,24 | 32,68 | 32,10 | -1,35% | 314,51K | aa.aa | ||
3,25 | 3,44 | 3,21 | -3,27% | 51,4K | aa.aa | ||
372,00 | 379,50 | 366,50 | -0,80% | 136,57K | aa.aa | ||
56,20 | 58,90 | 55,80 | -3,93% | 61,03K | aa.aa | ||
29,00 | 29,00 | 28,00 | 0,00% | 458 | aa.aa | ||
29,30 | 29,40 | 28,80 | +0,51% | 672,08K | aa.aa | ||
81,000 | 82,000 | 79,450 | +1,63% | 172,08K | aa.aa | ||
23,50 | 25,06 | 23,04 | +0,34% | 397,97K | aa.aa | ||
30,69 | 32,12 | 30,28 | -2,91% | 1,15M | aa.aa | ||
395,000 | 414,500 | 394,000 | -4,47% | 36,52K | aa.aa | ||
210,00 | 214,00 | 206,00 | -2,33% | 62,45K | aa.aa | ||
10,140 | 10,880 | 10,120 | -6,97% | 470,09K | aa.aa | ||
465,50 | 476,50 | 459,50 | -1,48% | 51,06K | aa.aa | ||
7,89 | 7,89 | 7,74 | +1,94% | 19,94K | aa.aa | ||
14,250 | 14,300 | 14,200 | +2,52% | 13,92M | aa.aa | ||
63,90 | 64,60 | 63,10 | -0,16% | 565,97K | aa.aa | ||
6,67 | 7,03 | 6,66 | -5,19% | 1,46M | aa.aa | ||
86,00 | 89,60 | 85,00 | +9,07% | 3,29M | aa.aa | ||
279,00 | 280,00 | 276,50 | +1,27% | 14,26K | aa.aa | ||
19,700 | 19,800 | 19,650 | +0,25% | 1,58K | aa.aa | ||
44,20 | 45,05 | 43,70 | -0,90% | 263,15K | aa.aa | ||
23,5400 | 23,6800 | 23,5400 | +0,09% | 14,28K | aa.aa | ||
14,1000 | 14,3500 | 14,1000 | -1,12% | 80,67K | aa.aa | ||
10,65 | 10,85 | 10,05 | +0,95% | 4,21K | aa.aa | ||
10,77 | 10,90 | 10,34 | +4,26% | 810,89K | aa.aa | ||
75,00 | 76,00 | 73,00 | -1,19% | 115,03K | aa.aa | ||
376,00 | 389,00 | 375,00 | -2,59% | 9,4K | aa.aa | ||
47,6950 | 48,0000 | 47,3200 | -0,34% | 29,98K | aa.aa | ||
44,12 | 46,98 | 42,26 | +17,65% | 1,66M | aa.aa | ||
110,4000 | 115,6000 | 107,6000 | -4,00% | 16,8K | aa.aa | ||
19,70 | 19,90 | 19,50 | 0,00% | 7,08M | aa.aa | ||
172,96 | 179,76 | 172,00 | -3,10% | 125,28K | aa.aa | ||
109,5000 | 110,0000 | 109,5000 | -0,45% | 5,35M | aa.aa | ||
106,90 | 108,60 | 105,90 | -1,47% | 200,27K | aa.aa | ||
48,4000 | 48,4000 | 47,0000 | +1,26% | 12,14K | aa.aa | ||
33,420 | 34,500 | 32,700 | -2,91% | 762K | aa.aa | ||
218,800 | 224,200 | 217,000 | -1,44% | 84,83K | aa.aa | ||
2,825 | 2,920 | 2,760 | +0,89% | 96,95K | aa.aa | ||
128,40 | 130,70 | 127,20 | -1,38% | 95,53K | aa.aa | ||
14,320 | 14,560 | 14,000 | -2,32% | 11,33K | aa.aa | ||
135,80 | 136,00 | 132,00 | +2,26% | 28,27K | aa.aa | ||
19,05 | 19,60 | 18,85 | -1,80% | 84,02K | aa.aa | ||
18,06 | 18,78 | 17,90 | -3,32% | 281,72K | aa.aa | ||
108,200 | 109,200 | 107,400 | +0,74% | 24,26K | aa.aa | ||
11,3200 | 11,4200 | 11,0200 | +0,71% | 172,28K | aa.aa | ||
21,8500 | 21,9500 | 21,6500 | +0,23% | 4,12K | aa.aa | ||
39,46 | 40,40 | 39,18 | -2,13% | 663,8K | aa.aa | ||
163,65 | 167,30 | 161,30 | -3,02% | 598,96K | aa.aa | ||
20,80 | 20,80 | 20,60 | +0,48% | 13,24M | aa.aa | ||
46,00 | 46,50 | 45,70 | -0,22% | 19,02K | aa.aa | ||
3,22 | 3,30 | 3,22 | -1,68% | 45,1K | aa.aa | ||
65,00 | 67,00 | 64,90 | -2,69% | 46,37K | aa.aa | ||
25,72 | 26,44 | 24,98 | +1,66% | 845,78K | aa.aa | ||
0,646 | 0,646 | 0,630 | +0,62% | 49,59K | aa.aa | ||
9,45 | 9,55 | 9,38 | +0,75% | 21,18K | aa.aa | ||
371,50 | 374,50 | 363,00 | +0,68% | 6,54K | aa.aa | ||
6,65 | 7,86 | 6,65 | -13,47% | 2,41M | aa.aa | ||
21,35 | 21,70 | 20,90 | -0,47% | 108,84K | aa.aa | ||
1,22 | 1,22 | 1,22 | 0,00% | 0 | aa.aa | ||
0,59 | 0,61 | 0,58 | -0,87% | 24,2M | aa.aa | ||
98,60 | 100,40 | 95,70 | +3,14% | 268,75K | aa.aa | ||
62,800 | 63,600 | 60,800 | +2,28% | 129,8K | aa.aa | ||
16,50 | 17,00 | 16,30 | -2,14% | 96,17K | aa.aa | ||
14,40 | 14,95 | 14,35 | -1,37% | 4,72K | aa.aa | ||
20,30 | 20,40 | 20,20 | 0,00% | 2,28K | aa.aa | ||
47,60 | 50,60 | 46,40 | +2,15% | 9,04K | aa.aa | ||
21,16 | 22,00 | 21,16 | -3,82% | 132,21K | aa.aa | ||
182,40 | 182,60 | 182,20 | 0,00% | 3,27K | aa.aa | ||
20,80 | 22,00 | 20,75 | -2,35% | 435,7K | aa.aa | ||
82,50 | 85,30 | 82,40 | -2,37% | 95,7K | aa.aa | ||
76,00 | 76,00 | 72,00 | +2,01% | 19,55K | aa.aa | ||
8,25 | 8,82 | 8,13 | -3,90% | 638,33K | aa.aa | ||
9,99 | 10,21 | 9,99 | -0,65% | 314,94K | aa.aa | ||
38,60 | 40,00 | 37,60 | -1,03% | 21,42K | aa.aa | ||
167,60 | 170,00 | 163,60 | +0,96% | 286,68K | aa.aa | ||
49,06 | 49,50 | 48,62 | +0,74% | 18,67K | aa.aa | ||
46,74 | 48,18 | 46,68 | -3,59% | 202,53K | aa.aa | ||
11,64 | 11,74 | 11,28 | -1,36% | 270,6K | aa.aa | ||
52,10 | 52,60 | 51,60 | -0,19% | 312,86K | aa.aa | ||
15,00 | 15,62 | 14,90 | -1,06% | 1,44M | aa.aa | ||
15,36 | 16,14 | 15,38 | -4,83% | 1,03M | aa.aa | ||
37,00 | 37,50 | 36,80 | -1,33% | 44,76K | aa.aa | ||
23,80 | 25,90 | 23,10 | -4,80% | 711,41K | aa.aa | ||
68,10 | 70,50 | 67,60 | -2,71% | 183,71K | aa.aa | ||
37,80 | 38,50 | 37,10 | -1,82% | 276,69K | aa.aa | ||
187,20 | 195,20 | 182,40 | +2,74% | 22,39K | aa.aa | ||
47,70 | 50,20 | 45,80 | -4,22% | 37,51K | aa.aa | ||
1,71 | 1,71 | 1,70 | +1,06% | 174,56K | aa.aa | ||
18,60 | 18,60 | 18,60 | -0,53% | 1,73K | aa.aa | ||
40,10 | 42,50 | 39,45 | -4,64% | 183,75K | aa.aa | ||
188,00 | 190,00 | 187,00 | -2,59% | 267,67K | aa.aa | ||
16,49 | 17,16 | 16,38 | -4,24% | 1,19M | aa.aa | ||
660,00 | 678,00 | 660,00 | -2,65% | 20,6K | aa.aa | ||
80,15 | 82,85 | 79,40 | -1,96% | 76,55K | aa.aa | ||
146,60 | 146,60 | 146,60 | 0,00% | 4,2K | aa.aa | ||
2.940,00 | 2.980,00 | 2.920,00 | -1,34% | 91,43K | aa.aa | ||
26,00 | 27,00 | 25,30 | +4,00% | 120,48K | aa.aa | ||
17,08 | 17,42 | 16,85 | -1,28% | 41,42K | aa.aa | ||
78,12 | 80,37 | 78,34 | -1,92% | 100,38K | aa.aa | ||
49,94 | 51,58 | 48,64 | -1,19% | 41,81K | aa.aa | ||
32,40 | 32,88 | 32,24 | +0,09% | 7,34K | aa.aa |