Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,20 | 50,70 | 50,10 | -0,30 | -0,59% | 17,48K | 10:59:01 | ||
Africa Oil Corp | 20,26 | 20,38 | 20,14 | +0,22 | +1,10% | 145,53K | 10:59:06 | ||
Aktia Bank | 9,590 | 9,600 | 9,270 | +0,550 | +6,08% | 158,65K | 10:55:24 | ||
Alimak Hek Group AB | 102,40 | 103,80 | 101,60 | -1,60 | -1,54% | 10,68K | 10:57:02 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,50% | 52,02K | 10:58:32 | ||
Alligo AB | 125,80 | 126,20 | 124,80 | -0,60 | -0,47% | 1,46K | 10:48:23 | ||
Alma Media | 9,700 | 9,720 | 9,700 | 0,000 | 0,00% | 56,00 | 10:08:25 | ||
Amaroq Minerals DRC | 132,00 | 133,00 | 131,00 | 0,00 | 0,00% | 765,47K | 29/04 | ||
Ambea | 62,25 | 63,40 | 62,10 | -0,95 | -1,50% | 33,94K | 10:50:41 | ||
Anora Group | 4,97 | 5,01 | 4,93 | +0,03 | +0,51% | 13,17K | 10:59:42 | ||
AQ AB | 629,00 | 640,00 | 627,00 | -6,00 | -0,94% | 2,96K | 10:58:32 | ||
Arctic Paper | 55,75 | 56,90 | 55,60 | -0,45 | -0,80% | 6,97K | 10:57:32 | ||
Arise Windpower | 38,30 | 38,80 | 38,15 | -0,35 | -0,91% | 20,70K | 10:56:30 | ||
Aspo Oyj | 5,960 | 5,960 | 5,880 | +0,020 | +0,34% | 1,39K | 10:55:51 | ||
Atria Oyj | 9,480 | 9,500 | 9,380 | -0,020 | -0,21% | 3,21K | 10:17:54 | ||
Attendo International publ AB | 41,55 | 42,00 | 41,25 | -0,50 | -1,19% | 69,02K | 10:54:51 | ||
Bactiguard Holding AB | 70,20 | 70,20 | 67,00 | +0,60 | +0,86% | 1,67K | 10:47:13 | ||
Bang & Olufsen | 9,51 | 9,60 | 9,26 | +0,08 | +0,85% | 42,60K | 10:55:50 | ||
Bank of Aland PLC | 33,000 | 34,200 | 33,000 | -0,200 | -0,60% | 636,00 | 10:48:16 | ||
Bank of Aland PLC A | 33,60 | 34,10 | 33,60 | -0,20 | -0,59% | 300,00 | 10:42:28 | ||
Banknordik | 157,5 | 159,0 | 157,5 | -1,5 | -0,94% | 0,16K | 10:19:20 | ||
Beijer Alma | 210,5 | 212,0 | 209,5 | -0,5 | -0,24% | 9,15K | 10:54:19 | ||
Bergman Beving AB | 222,00 | 223,50 | 219,00 | +1,00 | +0,45% | 1,39K | 10:51:22 | ||
BHG Group AB | 14,07 | 14,16 | 13,94 | -0,06 | -0,42% | 212,15K | 10:53:09 | ||
BICO Group | 46,90 | 48,48 | 46,72 | -1,10 | -2,29% | 22,84K | 10:59:35 | ||
Biogaia | 115,8 | 116,5 | 115,4 | -0,7 | -0,60% | 2,53K | 10:53:16 | ||
Bioinvent | 26,000 | 26,300 | 25,400 | +0,700 | +2,77% | 34,20K | 10:52:14 | ||
Bittium | 5,880 | 5,940 | 5,860 | +0,020 | +0,34% | 3,10K | 10:37:42 | ||
Bonava A | 10,00 | 10,00 | 9,06 | 0,00 | 0,00% | 0 | 29/04 | ||
Bonava B | 10,14 | 10,26 | 10,10 | -0,11 | -1,07% | 103,21K | 10:58:04 | ||
Bonesupport | 227,00 | 228,60 | 225,00 | +0,20 | +0,09% | 66,61K | 10:58:47 | ||
Boozt | 125,70 | 127,50 | 123,60 | -0,50 | -0,40% | 20,06K | 10:58:06 | ||
Brinova Fastigheter | 20,00 | 20,00 | 19,70 | +0,65 | +3,36% | 5,30K | 10:32:41 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,43% | 11,89K | 10:57:59 | ||
BTS Group B | 357,00 | 357,00 | 351,00 | +1,00 | +0,28% | 0,37K | 09:40:10 | ||
Bufab Holding AB | 338,60 | 340,00 | 330,60 | +3,00 | +0,89% | 11,47K | 10:58:34 | ||
Byggmax Group | 33,86 | 34,20 | 33,70 | +0,08 | +0,24% | 20,96K | 10:56:07 | ||
Calliditas Therapeutics | 109,00 | 109,70 | 107,50 | +2,10 | +1,96% | 48,74K | 10:58:35 | ||
CapMan B | 2,030 | 2,050 | 2,030 | -0,015 | -0,73% | 6,85K | 10:40:58 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | -0,80 | -2,86% | 18,00 | 09:00:04 | ||
Catella AB B | 30,30 | 30,75 | 30,30 | -0,20 | -0,66% | 23,56K | 10:53:05 | ||
Catena Media | 8,60 | 9,04 | 8,58 | -0,17 | -1,94% | 82,37K | 10:56:42 | ||
Cavotec SA | 16,15 | 16,15 | 16,15 | +0,10 | +0,62% | 55,00 | 09:10:25 | ||
Cbrain | 287,50 | 296,50 | 286,50 | -7,50 | -2,54% | 13,29K | 10:57:23 | ||
Cellavision | 224,50 | 227,50 | 224,00 | -3,00 | -1,32% | 1,66K | 10:57:52 | ||
Cint Group AB | 11,84 | 12,29 | 11,57 | +0,18 | +1,54% | 333,50K | 10:59:38 | ||
Clas Ohlson B | 134,10 | 135,90 | 134,00 | -1,20 | -0,89% | 14,07K | 10:52:35 | ||
Cloetta | 16,56 | 16,73 | 16,53 | -0,17 | -1,02% | 168,53K | 10:59:23 | ||
CoinShares International | 56,70 | 59,00 | 56,50 | -2,20 | -3,74% | 7,32K | 10:55:04 | ||
Concentric | 187,20 | 188,40 | 187,00 | -1,20 | -0,64% | 0,96K | 09:58:18 | ||
COOR Service Management AB | 47,08 | 48,86 | 46,86 | -1,72 | -3,52% | 53,95K | 10:57:14 | ||
Copperstone Resources AB | 30,150 | 30,700 | 30,000 | -0,100 | -0,33% | 31,82K | 10:56:29 | ||
Ctek AB | 18,40 | 18,48 | 18,08 | -0,10 | -0,54% | 4,51K | 10:18:55 | ||
CTT Systems AB | 347,00 | 358,00 | 341,00 | +8,00 | +2,36% | 3,00K | 10:49:03 | ||
Danske Andelskassers Bank | 12,800 | 12,800 | 12,700 | +0,150 | +1,19% | 1,29K | 09:59:54 | ||
Digia | 5,300 | 5,300 | 5,300 | +0,080 | +1,53% | 1,02K | 10:00:11 | ||
Duni | 102,60 | 104,20 | 102,20 | -0,80 | -0,77% | 3,90K | 10:48:11 | ||
Dustin Group AB | 12,59 | 12,84 | 12,56 | -0,25 | -1,95% | 101,00K | 10:58:05 | ||
Eastnine | 164,80 | 165,00 | 163,00 | -0,80 | -0,48% | 9,67K | 10:56:21 | ||
Eik Fasteignafelag HF | 9,85 | 10,00 | 9,60 | -0,35 | -3,43% | 9,28M | 29/04 | ||
Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Elanders AB B | 98,60 | 99,30 | 98,20 | -0,20 | -0,20% | 5,42K | 10:57:17 | ||
Enea | 60,00 | 60,70 | 58,30 | +1,10 | +1,87% | 73,11K | 10:59:19 | ||
Enento Plc | 16,620 | 16,780 | 16,580 | -0,080 | -0,48% | 4,02K | 10:58:26 | ||
Engcon AB | 90,10 | 90,70 | 88,50 | 0,00 | 0,00% | 9,76K | 10:56:38 | ||
Eolus Vind publ AB | 71,40 | 72,00 | 71,10 | +0,10 | +0,14% | 5,22K | 10:48:11 | ||
Ependion AB | 107,80 | 108,80 | 107,80 | +0,40 | +0,37% | 1,21K | 10:35:48 | ||
EQ Plc | 13,700 | 13,700 | 13,550 | +0,150 | +1,11% | 1,89K | 10:54:53 | ||
Etteplan | 13,000 | 13,550 | 13,000 | -0,600 | -4,41% | 126,00 | 09:59:37 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,500 | +0,200 | +1,03% | 11,00 | 09:24:07 | ||
eWork Group | 141,80 | 144,80 | 139,60 | -1,20 | -0,84% | 4,66K | 10:44:17 | ||
Fagerhult | 70,6 | 71,2 | 70,3 | -0,4 | -0,56% | 12,71K | 10:52:55 | ||
Fasadgruppen Group AB | 68,30 | 69,50 | 68,00 | -1,00 | -1,44% | 6,74K | 10:52:11 | ||
Fastighets Trianon | 17,95 | 18,00 | 17,90 | -0,05 | -0,28% | 1,51K | 10:44:21 | ||
Fastighetsbolaget Emilshus AB | 32,90 | 32,90 | 31,90 | +0,30 | +0,92% | 5,77K | 10:07:11 | ||
Festi hf | 190,00 | 192,00 | 190,00 | 0,00 | 0,00% | 297,89K | 29/04 | ||
Finnair Oyj | 2,9340 | 2,9700 | 2,9280 | -0,0220 | -0,74% | 45,06K | 10:55:18 | ||
Flugger B | 336,0 | 336,0 | 322,0 | +6,0 | +1,82% | 0,09K | 10:37:36 | ||
FM Mattsson Mora | 54,0000 | 54,6000 | 53,4000 | +0,6000 | +1,12% | 662,00 | 10:46:18 | ||
FSecure Oyj | 2,08 | 2,12 | 2,06 | -0,04 | -1,66% | 28,79K | 10:58:12 | ||
G5 Entertainment publ AB | 118,40 | 119,20 | 117,60 | +0,80 | +0,68% | 4,02K | 10:34:42 | ||
Gaming Innovation | 33,90 | 33,90 | 33,35 | +0,55 | +1,65% | 5,01K | 10:37:55 | ||
Garo | 31,40 | 31,65 | 31,00 | +0,05 | +0,16% | 5,85K | 10:56:37 | ||
Genova Property Group AB | 40,80 | 41,20 | 39,80 | 0,00 | 0,00% | 0 | 29/04 | ||
Gofore | 24,3000 | 24,4500 | 24,1500 | -0,1500 | -0,61% | 4,93K | 10:42:44 | ||
Granges | 130,50 | 132,50 | 129,70 | +0,70 | +0,54% | 315,54K | 10:58:37 | ||
Green Hydrogen Systems AS | 8,30 | 8,40 | 8,26 | -0,03 | -0,36% | 84,68K | 10:56:22 | ||
Green Landscaping | 82,90 | 84,20 | 78,50 | +4,30 | +5,47% | 54,99K | 10:57:51 | ||
Gubra AS | 295,00 | 295,00 | 287,00 | +8,00 | +2,79% | 6,17K | 10:55:12 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +8,0 | +2,50% | 0,07K | 10:11:44 | ||
H+H International | 76,40 | 78,70 | 76,20 | -1,40 | -1,80% | 10,22K | 10:53:55 | ||
Hagar | 74,500 | 74,500 | 73,500 | -0,500 | -0,67% | 3,15M | 29/04 | ||
Hampidjan | 140,5000 | 140,5000 | 140,0000 | 0,0000 | 0,00% | 454,74K | 29/04 | ||
Hansa Biopharma | 28,56 | 29,00 | 28,42 | -0,44 | -1,52% | 19,28K | 10:57:10 | ||
Hanza AB | 58,000 | 59,000 | 57,850 | -0,500 | -0,85% | 13,57K | 10:56:09 | ||
Harvia Oyj | 40,90 | 41,35 | 40,85 | -0,25 | -0,61% | 6,62K | 10:58:52 | ||
HEBA Fastighets | 32,35 | 32,90 | 32,35 | -0,25 | -0,77% | 2,62K | 10:36:40 | ||
Hexatronic Group AB | 33,28 | 33,60 | 32,70 | -0,27 | -0,80% | 566,11K | 10:59:41 | ||
Hoist Finance AB | 52,00 | 53,00 | 52,00 | -0,20 | -0,38% | 34,25K | 10:50:36 | ||
Humana | 29,55 | 30,30 | 29,45 | +0,15 | +0,51% | 105,14K | 10:59:36 | ||
IAR Systems Group B | 144,00 | 148,00 | 144,00 | -1,00 | -0,69% | 34,13K | 10:57:34 | ||
Icelandair Group | 1,010 | 1,050 | 1,000 | -0,020 | -1,94% | 237,12M | 29/04 | ||
Incap Oyj | 8,9150 | 8,9200 | 8,8600 | 0,0000 | 0,00% | 1,29K | 10:46:58 | ||
Investment Oresund | 110,40 | 111,80 | 110,40 | -1,00 | -0,90% | 4,68K | 10:56:11 | ||
Invisio Communications AB | 243,00 | 248,00 | 242,50 | -4,50 | -1,82% | 4,06K | 10:44:37 | ||
Inwido | 136,10 | 136,20 | 131,20 | +3,50 | +2,64% | 48,53K | 10:56:06 | ||
Isfelag hf | 154,00 | 154,60 | 154,00 | -0,60 | -0,39% | 1,59M | 29/04 | ||
ITAB Shop Concept | 18,9 | 19,4 | 18,9 | -0,1 | -0,53% | 21,24K | 10:48:44 | ||
John Mattson | 55,400 | 55,600 | 54,800 | 0,000 | 0,00% | 0 | 29/04 | ||
K-Fast | 18,26 | 18,30 | 17,74 | +0,52 | +2,93% | 227,81K | 10:55:54 | ||
Kabe Husvagnar B | 333,00 | 340,00 | 332,00 | -2,00 | -0,60% | 0,40K | 10:33:34 | ||
Kamux Suomi | 5,390 | 5,460 | 5,390 | -0,060 | -1,10% | 9,91K | 10:08:19 | ||
Karnov Group | 65,10 | 65,30 | 65,00 | +0,10 | +0,15% | 133,00 | 10:54:44 | ||
KlaraBo Sverige AB | 18,98 | 19,22 | 18,78 | +0,02 | +0,11% | 11,13K | 10:58:13 | ||
Know It | 144,00 | 146,40 | 142,80 | -1,40 | -0,96% | 8,54K | 10:57:26 | ||
Kvika banki | 13,95 | 14,25 | 13,95 | -0,30 | -2,11% | 5,03M | 29/04 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +0,0 | +0,00% | 0 | 09:00:01 | ||
Lassila & Tikanoja Oyj | 8,82 | 8,82 | 8,71 | +0,11 | +1,26% | 3,45K | 10:52:03 | ||
Lime Tech | 340,00 | 340,00 | 320,50 | +20,00 | +6,25% | 10,13K | 10:53:52 | ||
Linc AB | 68,70 | 69,00 | 68,50 | +0,20 | +0,29% | 5,89K | 10:53:30 | ||
Lindex Oyj | 2,92 | 2,96 | 2,90 | -0,02 | -0,68% | 56,53K | 10:41:54 | ||
Logistea AB | 13,12 | 13,36 | 13,06 | -0,04 | -0,30% | 19,76K | 10:56:44 | ||
Logistea AB | 13,45 | 13,45 | 13,05 | 0,00 | 0,00% | 0 | 29/04 | ||
Lucara Diamond Corp | 2,65 | 2,71 | 2,65 | -0,06 | -2,04% | 25,95K | 10:25:52 | ||
Mangold AB | 2.380,00 | 2.380,00 | 2.380,00 | -40,00 | -1,65% | 0,00K | 09:44:05 | ||
Marimekko | 12,56 | 12,74 | 12,56 | -0,12 | -0,95% | 2,32K | 10:43:53 | ||
Matas | 111,00 | 113,20 | 111,00 | -1,60 | -1,42% | 16,81K | 10:56:40 | ||
MedCap | 429,500 | 433,500 | 428,500 | -2,500 | -0,58% | 2,72K | 10:56:35 | ||
Mekonomen | 112,4 | 112,6 | 111,2 | +1,2 | +1,08% | 7,55K | 10:53:17 | ||
MilDef Group AB | 62,20 | 63,20 | 62,10 | -0,60 | -0,96% | 12,76K | 10:56:54 | ||
Momentum AB | 136,20 | 137,20 | 135,00 | -0,40 | -0,29% | 5,63K | 10:47:05 | ||
MT Hoejgaard | 222,0 | 223,0 | 220,0 | -1,0 | -0,45% | 1,42K | 10:58:30 | ||
Musti | 24,60 | 24,70 | 24,00 | -0,60 | -2,38% | 1,19K | 10:37:45 | ||
Nederman | 191,0 | 191,0 | 189,2 | 0,0 | 0,00% | 12,48K | 10:38:04 | ||
Net Insight B | 5,23 | 5,32 | 5,23 | -0,12 | -2,24% | 81,64K | 10:53:47 | ||
Nilfisk | 146,000 | 146,800 | 144,600 | 0,000 | 0,00% | 0,58K | 10:54:07 | ||
Nivika Fastigheter AB | 34,80 | 35,00 | 34,60 | 0,00 | 0,00% | 5,32K | 10:47:57 | ||
Nnit AS | 106,40 | 107,80 | 106,00 | -0,40 | -0,37% | 2,95K | 10:58:55 | ||
Nobia | 4,54 | 4,59 | 4,49 | +0,04 | +0,93% | 403,06K | 10:54:20 | ||
NoHo Partners | 8,040 | 8,040 | 7,980 | +0,060 | +0,75% | 3,65K | 10:54:37 | ||
Nordic Paper Holding AB | 55,35 | 55,90 | 55,10 | -0,15 | -0,27% | 72,98K | 10:57:11 | ||
Nordic Waterproofing Holding AB | 160,80 | 162,60 | 160,00 | 0,00 | 0,00% | 2,61K | 10:48:27 | ||
Norion Bank AB | 40,55 | 41,25 | 40,55 | -0,15 | -0,37% | 17,37K | 10:55:17 | ||
North Media | 60,80 | 60,80 | 60,20 | +0,40 | +0,66% | 1,13K | 10:23:15 | ||
Norva24 AB | 25,90 | 26,10 | 25,80 | +0,10 | +0,39% | 3,45K | 09:59:50 | ||
Note | 140,40 | 140,70 | 138,50 | +1,50 | +1,08% | 17,67K | 10:57:55 | ||
NTG Nordic Transport | 284,000 | 287,000 | 283,500 | -0,500 | -0,18% | 1,56K | 10:58:51 | ||
Oculis Holding | 1.730,00 | 1.730,00 | 1.690,00 | +20,00 | +1,17% | 416,87K | 29/04 | ||
Oem International | 107,80 | 108,80 | 107,00 | 0,00 | 0,00% | 20,02K | 10:59:31 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,70 | 18,30 | -0,25 | -1,35% | 4,74M | 29/04 | ||
Olvi A | 30,00 | 30,10 | 29,90 | -0,10 | -0,33% | 1,66K | 10:54:45 | ||
Oma Saastopankki | 17,40 | 18,10 | 17,38 | -0,94 | -5,13% | 46,38K | 10:59:14 | ||
Oriola KD A | 1,045 | 1,100 | 1,020 | -0,055 | -5,00% | 15,77K | 10:52:06 | ||
Oriola KD B | 0,918 | 0,930 | 0,850 | -0,076 | -7,65% | 372,26K | 10:59:37 | ||
Orron Energy AB | 7,32 | 7,46 | 7,30 | -0,15 | -2,01% | 240,75K | 10:58:57 | ||
Per Aarslef | 326 | 327 | 325 | -1 | -0,31% | 1,37K | 10:49:06 | ||
Pihlajalinna Oy | 8,04 | 8,06 | 7,96 | +0,08 | +1,01% | 0,44K | 09:59:54 | ||
Platzer Fastigheter Holding | 88,30 | 89,50 | 88,10 | -0,50 | -0,56% | 0,71K | 10:55:06 | ||
Ponsse | 22,900 | 23,100 | 22,600 | +0,300 | +1,33% | 739,00 | 10:55:18 | ||
Powercell Sweden | 26,14 | 27,70 | 26,00 | -1,48 | -5,36% | 104,78K | 10:58:58 | ||
Pricer B | 11,76 | 11,82 | 11,50 | 0,00 | 0,00% | 99,74K | 10:59:06 | ||
Proact It Group | 103,80 | 106,00 | 103,80 | -0,60 | -0,57% | 9,45K | 10:48:48 | ||
Probi | 205,00 | 208,00 | 203,00 | +2,00 | +0,99% | 124,00 | 10:11:12 | ||
Profoto Holding AB | 72,80 | 72,80 | 72,60 | +1,20 | +1,68% | 61,00 | 10:07:40 | ||
Puuilo Oyj | 10,17 | 10,24 | 9,99 | +0,16 | +1,60% | 44,73K | 10:53:18 | ||
Raisio | 1,924 | 1,944 | 1,920 | -0,008 | -0,41% | 19,17K | 10:48:02 | ||
Rapala Vmc | 2,990 | 2,990 | 2,900 | +0,090 | +3,10% | 1,06K | 09:03:51 | ||
Raysearch Laboratories | 117,60 | 119,80 | 117,60 | -1,60 | -1,34% | 5,70K | 10:59:17 | ||
Reginn hf | 22,600 | 22,600 | 22,600 | -0,200 | -0,88% | 511,06K | 29/04 | ||
Reitir Fasteignafelag HF | 76,00 | 77,00 | 76,00 | -0,50 | -0,65% | 8,59M | 29/04 | ||
Rejlers AB | 141,40 | 145,60 | 141,00 | -3,80 | -2,62% | 5,80K | 10:55:08 | ||
Relais | 11,95 | 11,95 | 11,75 | +0,25 | +2,14% | 2,37K | 10:26:48 | ||
Remedy Entertainment | 19,160 | 19,400 | 19,020 | -0,040 | -0,21% | 3,41K | 10:59:37 | ||
Resurs | 15,8100 | 15,9600 | 15,4000 | +0,5400 | +3,54% | 556,81K | 10:57:19 | ||
Ringkjoebing Landbobank | 1.174 | 1.185 | 1.171 | -10 | -0,84% | 5,66K | 10:58:47 | ||
Rottneros | 11,34 | 11,58 | 11,28 | -0,28 | -2,41% | 20,07K | 10:51:04 | ||
RTX | 94,20 | 95,00 | 94,20 | -0,60 | -0,63% | 0,29K | 09:27:01 | ||
Rusta AB | 74,40 | 75,75 | 74,40 | -1,15 | -1,52% | 8,05K | 10:58:01 | ||
RVRC Holding AB | 61,95 | 63,25 | 61,45 | -1,05 | -1,67% | 16,11K | 10:57:43 | ||
Scandi Standard publ AB | 76,00 | 77,10 | 75,70 | -0,50 | -0,65% | 16,58K | 10:46:47 | ||
Scandic Hotels Group AB | 58,55 | 59,00 | 58,05 | +0,20 | +0,34% | 107,72K | 10:58:53 | ||
Scanfil | 7,460 | 8,150 | 7,450 | -0,050 | -0,67% | 5,70K | 10:54:10 | ||
Sdiptech | 285,400 | 286,800 | 283,200 | +6,400 | +2,29% | 22,28K | 10:58:59 | ||
Sedana Medical | 21,80 | 21,95 | 20,85 | +0,70 | +3,32% | 48,76K | 10:54:42 | ||
Siminn hf | 10,000 | 10,000 | 10,000 | -0,100 | -0,99% | 200,00K | 29/04 | ||
Sitowise Group Oyj | 2,80 | 2,94 | 2,75 | 0,00 | 0,00% | 1,14K | 10:19:59 | ||
Sjova | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 50,92K | 29/04 | ||
Skeljungur | 16,30 | 16,60 | 16,30 | -0,10 | -0,61% | 41,88K | 29/04 | ||
SkiStar | 152,60 | 153,50 | 152,10 | -0,10 | -0,07% | 8,44K | 10:59:17 | ||
Solar B | 331,0 | 332,0 | 329,0 | +1,0 | +0,30% | 2,58K | 10:55:45 | ||
SP Group | 212,5 | 212,5 | 208,5 | +2,0 | +0,95% | 5,64K | 09:55:53 | ||
Sparekassen Sjaelland | 216,00 | 218,00 | 216,00 | -1,00 | -0,46% | 0,42K | 10:36:24 | ||
Stendorren Fastigheter AB | 175,20 | 175,40 | 175,20 | -0,40 | -0,23% | 0,31K | 09:57:17 | ||
Stillfront Group publ AB | 10,84 | 11,05 | 10,51 | +0,19 | +1,78% | 823,50K | 10:59:02 | ||
Suominen Oyj | 2,5900 | 2,6000 | 2,5900 | 0,0000 | 0,00% | 429,00 | 10:09:36 | ||
Swedish Logistic Property AB | 33,10 | 33,20 | 32,80 | +0,20 | +0,61% | 1,21M | 10:58:44 | ||
Synsam AB | 51,20 | 51,50 | 51,00 | -0,10 | -0,19% | 17,72K | 10:58:06 | ||
Taaleri | 8,24 | 8,25 | 8,13 | +0,11 | +1,35% | 11,36K | 10:48:43 | ||
Talenom Oyj | 5,29 | 5,31 | 5,28 | -0,02 | -0,38% | 22,36K | 10:47:14 | ||
Tallink | 0,740 | 0,748 | 0,738 | -0,008 | -1,07% | 9,06K | 10:34:03 | ||
Tecnotree Oyj | 5,6970 | 5,9610 | 5,6510 | +0,0170 | +0,30% | 5,66K | 10:51:46 | ||
Terveystalo | 8,7400 | 8,7700 | 8,6000 | +0,1400 | +1,63% | 21,24K | 10:57:24 | ||
Tethys Oil | 36,20 | 36,40 | 35,55 | +0,50 | +1,40% | 42,04K | 10:58:58 | ||
TF Bank | 209,00 | 212,00 | 208,00 | -1,00 | -0,48% | 2,83K | 10:53:09 | ||
Tivoli | 732 | 734 | 726 | +8 | +1,10% | 0,18K | 10:02:08 | ||
Tobii Dynavox AB | 54,60 | 54,80 | 52,50 | +1,10 | +2,06% | 704,23K | 10:54:33 | ||
Tokmanni | 14,4300 | 14,4800 | 14,4000 | +0,0100 | +0,07% | 3,37K | 10:58:24 | ||
Traction B | 280,00 | 282,00 | 274,00 | +6,00 | +2,19% | 735,00 | 10:48:27 | ||
Trifork Holding AG | 113,40 | 114,00 | 113,00 | 0,00 | 0,00% | 1,11K | 10:48:12 | ||
UIE PLC | 223 | 224 | 222 | 0 | 0,00% | 1,68K | 10:52:16 | ||
Vatryggingafelag Islands hf | 17,100 | 17,200 | 16,900 | -0,400 | -2,29% | 1,65M | 29/04 | ||
VBG Group AB | 383,50 | 385,00 | 378,50 | +4,00 | +1,05% | 13,23K | 10:58:35 | ||
Vestjysk Bank | 4,61 | 4,64 | 4,60 | +0,01 | +0,22% | 112,47K | 10:56:29 | ||
Vestum AB | 7,490 | 7,500 | 7,300 | +0,100 | +1,35% | 71,04K | 10:59:10 | ||
Viaplay AB | 0,72 | 0,73 | 0,70 | 0,00 | -0,08% | 7,98M | 10:59:27 | ||
Viaplay AB | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 0,01K | 09:00:04 | ||
Viking Line | 22,80 | 22,80 | 22,10 | -0,20 | -0,87% | 384,00 | 10:40:16 | ||
VNV Global AB | 26,32 | 26,74 | 26,20 | -0,40 | -1,50% | 44,84K | 10:56:07 | ||
Volati | 101,2000 | 103,6000 | 101,0000 | -0,6000 | -0,59% | 7,21K | 10:58:13 | ||
WithSecure Oyj | 1,076 | 1,080 | 1,072 | +0,002 | +0,19% | 8,84K | 10:18:20 | ||
XANO Industri | 92,7 | 95,9 | 91,4 | -1,3 | -1,38% | 2,73K | 10:41:42 | ||
Xvivo Perfusion AB | 383,50 | 385,00 | 373,50 | +6,50 | +1,72% | 18,75K | 10:59:11 | ||
YIT | 1,95 | 1,95 | 1,84 | +0,05 | +2,53% | 166,07K | 10:57:13 | ||
Cibus Nordic Real Estate | 142,00 | 143,00 | 140,30 | +1,75 | +1,25% | 54,47K | 10:59:42 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno