Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45,400 | 46,800 | 45,400 | -1,400 | -2,99% | 0,18K | 09:30:28 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 0,12% | 836,38K | 12:21:10 | ||
Acrinova AB | 7,80 | 7,80 | 7,64 | -0,08 | -1,02% | 614,00 | 11:38:27 | ||
Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 44,00 | 09:00:00 | ||
Actic Group | 4,6300 | 4,6400 | 4,6100 | +0,0200 | +0,43% | 12,15K | 12:18:11 | ||
Active Biotech | 0,555 | 0,560 | 0,535 | -0,005 | -0,89% | 42,01K | 12:22:05 | ||
Afarak Group | 0,3385 | 0,3470 | 0,3375 | -0,0085 | -2,45% | 9,93K | 12:12:29 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,17K | 11:05:32 | ||
Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 2,44K | 10:12:34 | ||
Alligator Bioscience | 0,9000 | 0,9190 | 0,8910 | 0,0000 | 0,00% | 394,96K | 12:12:30 | ||
Annehem Fastigheter AB | 16,70 | 16,95 | 16,05 | -0,05 | -0,30% | 5,24K | 12:20:18 | ||
Anoto | 0,191 | 0,206 | 0,190 | -0,009 | -4,50% | 160,45K | 12:01:33 | ||
Apetit | 14,30 | 14,30 | 13,85 | +0,25 | +1,78% | 1,07K | 11:38:17 | ||
Aquaporin AS | 14,60 | 14,90 | 14,60 | -0,30 | -2,01% | 4,84K | 12:21:34 | ||
Arla Plast AB | 46,20 | 46,80 | 46,00 | +0,50 | +1,09% | 11,42K | 12:22:45 | ||
Ascelia Pharma | 13,180 | 17,980 | 10,340 | +2,600 | +24,57% | 2,25M | 12:23:11 | ||
Asetek AS | 4,17 | 4,25 | 4,13 | -0,01 | -0,12% | 175,01K | 12:17:07 | ||
Aspocomp Group | 2,950 | 3,000 | 2,950 | -0,070 | -2,32% | 3,29K | 11:17:46 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | -0,2 | -5,97% | 1,48K | 11:04:33 | ||
B3 Consulting Group AB | 69,80 | 69,90 | 69,30 | +0,60 | +0,87% | 4,53K | 12:23:24 | ||
Balco Group | 40,70 | 40,70 | 40,20 | +0,30 | +0,74% | 52,88K | 12:07:50 | ||
Be Group | 57,60 | 57,90 | 56,90 | -0,30 | -0,52% | 3,04K | 12:23:40 | ||
Biohit | 2,000 | 2,030 | 2,000 | -0,010 | -0,50% | 1,95K | 12:20:23 | ||
Bioporto | 1,292 | 1,326 | 1,292 | -0,010 | -0,77% | 119,64K | 12:21:59 | ||
Bjorn Borg | 48,00 | 48,50 | 48,00 | -0,25 | -0,52% | 13,71K | 12:23:04 | ||
Bong AB | 0,858 | 0,858 | 0,834 | +0,006 | +0,70% | 4,51K | 10:43:34 | ||
Boreo Oyj | 20,500 | 20,800 | 20,500 | -0,200 | -0,97% | 0,20K | 12:09:42 | ||
Boul Ab | 10,30 | 10,45 | 10,20 | +0,20 | +1,98% | 400,00 | 12:15:35 | ||
Brd Klee B | 3.900 | 4.020 | 3.900 | -80 | -2,01% | 0,00K | 10:10:46 | ||
Broendbyernes IF Fodbold | 0,740 | 0,750 | 0,736 | -0,010 | -1,33% | 48,90K | 12:22:38 | ||
Bulten AB | 84,80 | 85,30 | 83,20 | +1,90 | +2,29% | 70,60K | 12:21:59 | ||
C-Rad | 38,90 | 39,75 | 38,65 | -0,55 | -1,39% | 10,14K | 12:22:23 | ||
Cantargia AB | 3,25 | 3,34 | 3,20 | -0,08 | -2,46% | 163,72K | 12:17:30 | ||
Cemat A/S | 0,880 | 0,880 | 0,880 | +0,008 | +0,92% | 6,89K | 10:47:08 | ||
Christian Berner Trade Tech AB | 32,10 | 34,90 | 31,20 | +0,60 | +1,90% | 2,15K | 12:23:25 | ||
Columbus IT Partner | 9,88 | 9,90 | 9,76 | +0,16 | +1,65% | 23,42K | 12:12:25 | ||
Componenta | 2,440 | 2,450 | 2,390 | +0,010 | +0,41% | 0,97K | 11:17:31 | ||
Concejo AB | 58,20 | 58,20 | 55,00 | +3,20 | +5,82% | 13,09K | 12:22:53 | ||
Consti Yhtiot Oy | 9,48 | 9,48 | 9,48 | 0,00 | 0,00% | 0,05K | 10:13:31 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 0,21K | 10:05:08 | ||
Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,08K | 10:33:04 | ||
Dedicare | 55,00 | 55,90 | 54,60 | -0,90 | -1,61% | 39,18K | 12:23:37 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 48,98K | 12:21:23 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,26K | 11:05:42 | ||
Doro | 19,65 | 21,00 | 19,50 | -0,35 | -1,75% | 105,10K | 12:20:21 | ||
Dovre Group | 0,3400 | 0,3470 | 0,3400 | -0,0060 | -1,73% | 3,90K | 12:21:33 | ||
Duroc B | 17,35 | 18,05 | 17,35 | -0,30 | -1,70% | 10,29K | 11:17:15 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 09:00:02 | ||
Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 80,00 | 09:37:48 | ||
Egetis Therapeutics AB | 7,00 | 7,09 | 6,30 | +0,62 | +9,72% | 665,47K | 12:23:05 | ||
Elecster | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 0,01K | 09:00:04 | ||
Elon AB | 28,30 | 29,00 | 28,00 | +0,30 | +1,07% | 1,05K | 12:21:18 | ||
Eltel AB | 6,76 | 6,76 | 6,60 | +0,16 | +2,42% | 26,46K | 10:56:30 | ||
Endomines AB | 6,60 | 6,70 | 6,60 | -0,08 | -1,20% | 1,39K | 10:28:33 | ||
Enersense | 3,12 | 3,20 | 3,10 | -0,05 | -1,58% | 5,57K | 12:15:51 | ||
Eniro | 0,5980 | 0,5980 | 0,5680 | +0,0120 | +2,05% | 1,08M | 12:22:51 | ||
Ennogie Solar AS | 11,9000 | 12,0500 | 11,5500 | -0,5000 | -4,03% | 3,27K | 09:44:10 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,35 | +0,01 | +2,07% | 161,70K | 12:23:19 | ||
Exel Composites Oyj | 1,675 | 1,680 | 1,645 | +0,040 | +2,45% | 20,95K | 12:14:07 | ||
Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 0,01K | 09:48:34 | ||
Fastator | 0,93 | 1,00 | 0,90 | +0,03 | +3,79% | 117,25K | 12:21:51 | ||
Ferronordic Machines | 65,50 | 65,70 | 64,60 | -0,20 | -0,30% | 4,53K | 12:21:20 | ||
Fingerprint Cards | 0,49 | 0,51 | 0,47 | -0,02 | -3,92% | 12,89M | 12:23:39 | ||
Firstfarms | 79,00 | 79,00 | 79,00 | -1,00 | -1,25% | 2,06K | 09:37:52 | ||
Formpipe Software AB | 27,30 | 27,80 | 26,60 | -0,70 | -2,50% | 505,98K | 12:16:55 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,01K | 09:01:33 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glaston Corp | 0,8920 | 0,9200 | 0,8840 | -0,0040 | -0,45% | 2,67K | 11:21:28 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 09:01:32 | ||
GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 0,72K | 09:12:26 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1,57% | 0,06K | 09:57:59 | ||
HAKI Safety A | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0,04K | 11:00:00 | ||
HAKI Safety AB | 26,40 | 27,00 | 25,60 | -0,60 | -2,22% | 4,01K | 12:20:04 | ||
Harboes Bryggeri | 123,00 | 123,50 | 121,00 | +2,00 | +1,65% | 2,77K | 12:21:01 | ||
Hkscan Corp | 0,710 | 0,712 | 0,682 | +0,012 | +1,72% | 6,27K | 11:20:44 | ||
Honkarakenne Oyj | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 0,18K | 10:22:01 | ||
HusCompagniet AS | 53,60 | 55,00 | 53,00 | -0,80 | -1,47% | 5,39K | 12:22:11 | ||
Hvidbjerg Bank | 114,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0 | 01/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 30/04 | ||
Ilkka 2 | 3,130 | 3,130 | 3,130 | 0,000 | 0,00% | 124,00 | 12:14:47 | ||
Image Systems | 1,485 | 1,565 | 1,465 | -0,080 | -5,11% | 107,37K | 11:51:59 | ||
Immunovia publ AB | 1,70 | 2,13 | 1,53 | -0,33 | -16,16% | 1,37M | 12:23:31 | ||
Infant Bacterial Therapeutics | 88,00 | 88,80 | 86,40 | -0,20 | -0,23% | 1,48K | 11:27:31 | ||
Infrea | 10,70 | 10,95 | 10,50 | -0,25 | -2,28% | 4,27K | 11:51:49 | ||
Innofactor PLC | 1,315 | 1,320 | 1,290 | 0,000 | 0,00% | 1,86K | 12:12:06 | ||
Investeringsselskabet Luxor B | 525,0 | 525,0 | 515,0 | -5,0 | -0,94% | 0,01K | 10:35:18 | ||
Investors House | 5,300 | 5,300 | 5,280 | 0,000 | 0,00% | 125,00 | 12:09:03 | ||
IRLAB Therapeutics | 11,300 | 11,500 | 11,050 | -0,100 | -0,88% | 4,00K | 12:03:35 | ||
Isofol Medical | 0,7070 | 0,7280 | 0,7050 | -0,0220 | -3,02% | 28,44K | 12:20:37 | ||
K2A Knaust & Andersson Fastigheter | 8,18 | 9,30 | 7,80 | -1,12 | -12,04% | 37,40K | 12:23:18 | ||
Kaldalon hf | 15,10 | 15,40 | 15,10 | 0,00 | 0,00% | 0 | 30/04 | ||
Karnell AB | 41,65 | 41,95 | 40,30 | +1,35 | +3,35% | 13,10K | 12:22:07 | ||
Karol Devel B | 1,58 | 1,59 | 1,57 | +0,01 | +0,89% | 40,47K | 12:11:55 | ||
Kesla A | 3,900 | 3,900 | 3,900 | -0,200 | -4,88% | 0,01K | 10:19:00 | ||
KH Group | 0,698 | 0,712 | 0,672 | -0,002 | -0,29% | 51,62K | 11:47:02 | ||
Koskisen | 7,10 | 7,10 | 7,06 | 0,00 | 0,00% | 2,54K | 12:00:32 | ||
Kreate Group Oyj | 7,62 | 7,84 | 7,60 | 0,00 | 0,00% | 754,00 | 10:35:25 | ||
Kreditbanken | 4.980 | 4.980 | 4.940 | +40 | +0,81% | 0,01K | 10:41:12 | ||
Lammhults Design Group | 28,80 | 28,90 | 26,50 | +0,90 | +3,23% | 10,52K | 12:18:49 | ||
Lamor | 2,11 | 2,15 | 2,11 | -0,04 | -1,86% | 4,24K | 11:54:03 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | -10,0 | -1,69% | 0,28K | 11:19:42 | ||
Maha Energy | 8,81 | 8,96 | 8,76 | -0,15 | -1,67% | 70,31K | 12:15:59 | ||
Malmbergs Elektriska | 42,20 | 42,20 | 41,00 | +1,20 | +2,93% | 7,00K | 12:00:38 | ||
Martela A | 1,310 | 1,365 | 1,310 | -0,020 | -1,50% | 8,88K | 10:28:57 | ||
Medivir | 3,19 | 3,25 | 3,02 | +0,04 | +1,27% | 29,62K | 11:10:54 | ||
Mendus AB | 0,456 | 0,457 | 0,431 | +0,008 | +1,67% | 495,04K | 12:19:54 | ||
Micro Systemation AB | 51,20 | 52,00 | 50,40 | 0,00 | 0,00% | 6,61K | 11:35:49 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 22,14K | 11:58:34 | ||
Moberg Pharma | 35,78 | 37,44 | 34,50 | +1,64 | +4,80% | 402,29K | 12:22:45 | ||
Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,84K | 10:30:59 | ||
Moment Group AB | 10,75 | 10,80 | 10,45 | +0,05 | +0,47% | 2,61K | 12:10:56 | ||
mySafety AB | 8,940 | 8,940 | 8,900 | +0,040 | +0,45% | 15,51K | 12:03:38 | ||
Nanologica AB | 5,56 | 6,00 | 5,08 | -0,14 | -2,46% | 0,49K | 12:16:01 | ||
NAXS Nordic Access | 65,000 | 65,000 | 64,800 | 0,000 | 0,00% | 412,00 | 11:21:57 | ||
Nelly Group AB | 17,00 | 17,58 | 16,82 | -0,58 | -3,30% | 29,88K | 12:22:08 | ||
Netel Holding AB | 14,80 | 15,32 | 14,64 | -0,28 | -1,86% | 69,78K | 12:22:55 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 2,38K | 12:17:12 | ||
NGS Group | 3,36 | 3,37 | 3,36 | -0,01 | -0,30% | 515,00 | 09:59:15 | ||
Nilorngruppen AB | 74,20 | 76,40 | 73,80 | -0,80 | -1,07% | 3,00K | 12:22:26 | ||
Nordfyns Bank | 338,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,37K | 11:10:23 | ||
Nordisk Bergteknik AB | 15,74 | 16,14 | 15,52 | -0,44 | -2,72% | 32,87K | 11:51:09 | ||
Novotek B | 63,80 | 66,80 | 63,80 | 0,00 | 0,00% | 2,71K | 11:28:59 | ||
NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Nurminen | 1,170 | 1,180 | 1,155 | +0,020 | +1,74% | 11,77K | 12:19:16 | ||
Oncopeptides | 3,005 | 3,075 | 2,800 | +0,095 | +3,26% | 718,03K | 12:08:20 | ||
Optomed | 4,74 | 5,13 | 4,69 | -0,26 | -5,20% | 131,14K | 12:21:35 | ||
Orexo | 17,1 | 17,1 | 16,9 | +0,2 | +1,18% | 27,11K | 12:14:43 | ||
Orphazyme | 1.094,80 | 1.094,80 | 987,10 | +11,00 | +1,01% | 0,00K | 11:50:39 | ||
Orthex Oyj | 6,42 | 6,60 | 6,36 | -0,22 | -3,31% | 1,01K | 12:05:15 | ||
Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 30/04 | ||
Ortivus B | 2,560 | 2,560 | 2,510 | 0,000 | 0,00% | 0 | 30/04 | ||
Oscar Properties Holding AB | 0,27 | 0,33 | 0,25 | +0,02 | +6,11% | 2,48M | 12:21:28 | ||
Ovaro Kiinteistosijoitus | 3,86 | 3,87 | 3,86 | +0,07 | +1,85% | 1,10K | 10:18:40 | ||
Ovzon | 14,32 | 14,32 | 13,80 | +0,32 | +2,29% | 48,28K | 12:22:11 | ||
Panostaja | 0,383 | 0,383 | 0,380 | -0,022 | -5,43% | 12,42K | 12:07:41 | ||
Park Street A/S | 10,300 | 10,300 | 10,300 | -0,200 | -1,90% | 1,07K | 09:05:37 | ||
Parken | 117,50 | 118,50 | 117,00 | -1,00 | -0,84% | 2,86K | 12:10:06 | ||
Penneo AS | 7,22 | 7,32 | 7,02 | -0,12 | -1,63% | 5,12K | 11:16:58 | ||
Pharma Equity AS | 0,242 | 0,242 | 0,233 | +0,002 | +0,83% | 26,94K | 11:59:06 | ||
Pierce Group AB | 7,70 | 8,44 | 7,24 | +0,02 | +0,26% | 5,43K | 10:45:40 | ||
PION AB | 7,88 | 7,98 | 7,62 | -0,10 | -1,25% | 4,46K | 11:18:44 | ||
Platinum Nova hf | 4,02 | 4,06 | 4,02 | +0,02 | +0,50% | 808,00K | 12:13:42 | ||
Precise Biometrics AB | 1,448 | 1,474 | 1,408 | -0,028 | -1,90% | 257,81K | 12:12:11 | ||
Prevas B | 118,80 | 121,00 | 117,00 | -0,60 | -0,50% | 33,41K | 12:16:33 | ||
Prime Office | 185,00 | 185,00 | 185,00 | -1,00 | -0,54% | 0,08K | 09:26:46 | ||
Profilgruppen B | 121,00 | 129,50 | 120,50 | -2,50 | -2,02% | 0,96K | 12:09:49 | ||
Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 3,57K | 12:21:27 | ||
PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | +0,02 | +0,20% | 136,18K | 12:20:01 | ||
Q linea | 2,57 | 2,90 | 2,35 | -0,03 | -1,16% | 682,27K | 12:21:46 | ||
Qliro AB | 22,90 | 23,45 | 22,00 | -0,55 | -2,35% | 1,83K | 12:23:02 | ||
QPR Software | 0,572 | 0,618 | 0,568 | +0,004 | +0,70% | 4,18K | 12:10:28 | ||
Railcare | 28,30 | 29,00 | 28,00 | -0,60 | -2,08% | 26,02K | 12:12:10 | ||
Raute | 10,050 | 10,350 | 10,050 | -0,050 | -0,50% | 768,00 | 11:49:23 | ||
Reka Industrial Oyj | 5,580 | 5,580 | 5,240 | +0,260 | +4,89% | 18,01K | 12:18:48 | ||
Rias B | 680,0 | 680,0 | 680,0 | +25,0 | +3,82% | 0,01K | 11:39:52 | ||
Robit Oyj | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 1,11K | 09:00:04 | ||
Roblon A/S | 81,0 | 82,5 | 81,0 | 0,0 | 0,00% | 0,79K | 11:05:55 | ||
Saga Furs Oyj | 10,20 | 10,20 | 9,25 | -0,20 | -1,92% | 963,00 | 12:02:51 | ||
Saniona AB | 1,79 | 1,80 | 1,74 | -0,03 | -1,87% | 170,95K | 12:22:49 | ||
SAS | 0,0258 | 0,0280 | 0,0247 | +0,0016 | +6,61% | 24,88M | 12:23:25 | ||
Scand Brake Sys | 11,65 | 11,75 | 11,65 | +0,05 | +0,43% | 0,25K | 10:26:21 | ||
Scandinavian Investment Group | 3,2200 | 3,2200 | 3,0200 | -0,0200 | -0,62% | 1,26K | 09:05:49 | ||
Seafire | 5,22 | 5,50 | 5,22 | -0,26 | -4,74% | 1,42K | 10:37:14 | ||
Sensys Traffic | 75,400 | 75,500 | 74,300 | -0,500 | -0,66% | 2,99K | 11:55:22 | ||
Senzime | 6,9300 | 6,9900 | 6,8000 | -0,0700 | -1,00% | 24,67K | 12:06:05 | ||
Shape Robotics AS | 32,40 | 33,60 | 32,20 | -0,60 | -1,82% | 28,69K | 12:19:01 | ||
Siili Solutions Oyj | 8,10 | 8,24 | 8,04 | -0,10 | -1,22% | 3,01K | 12:20:26 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,08K | 11:21:41 | ||
Sintercast | 104,50 | 104,50 | 102,00 | +1,50 | +1,46% | 5,32K | 12:15:27 | ||
Sivers IMA | 6,5550 | 6,8600 | 6,5200 | +0,0350 | +0,54% | 252,57K | 12:23:36 | ||
Skako | 78,00 | 80,00 | 78,00 | -0,80 | -1,02% | 0,43K | 11:30:09 | ||
Skjern Bank | 207,00 | 209,00 | 205,00 | -1,00 | -0,48% | 8,42K | 12:18:55 | ||
Sleep Cycle AB | 33,80 | 34,10 | 33,70 | -0,40 | -1,17% | 3,75K | 12:21:17 | ||
Softronic AB | 20,90 | 21,00 | 20,50 | +0,10 | +0,48% | 35,27K | 12:22:26 | ||
Solid FAB | 73,10 | 73,30 | 72,00 | +0,90 | +1,25% | 13,84K | 12:20:52 | ||
Solteq | 0,616 | 0,650 | 0,610 | -0,034 | -5,23% | 35,13K | 12:19:29 | ||
Sotkamo Silver AB | 0,1214 | 0,1282 | 0,1198 | -0,0074 | -5,75% | 462,40K | 12:21:31 | ||
SRV Group | 4,870 | 4,870 | 4,800 | +0,030 | +0,62% | 2,55K | 12:03:33 | ||
SSBV Rovsing | 35,400 | 36,600 | 32,600 | -0,400 | -1,12% | 0,44K | 12:21:45 | ||
SSH Communications Security | 1,295 | 1,295 | 1,265 | -0,025 | -1,89% | 705,00 | 11:07:45 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 55,09K | 11:00:03 | ||
Starbreeze AB B | 0,21 | 0,22 | 0,21 | 0,00 | 2,22% | 2,03M | 12:17:36 | ||
Stockwik Forvaltning | 15,020 | 15,380 | 15,000 | -0,380 | -2,47% | 1,69K | 12:18:34 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 4,42K | 09:59:03 | ||
Strax | 0,48 | 0,59 | 0,46 | +0,02 | +4,33% | 1,60M | 12:16:00 | ||
Studsvik | 116,80 | 117,80 | 116,00 | -0,20 | -0,17% | 1,13K | 12:16:56 | ||
Svedbergs i Dalstorp | 42,60 | 42,80 | 42,60 | -0,05 | -0,12% | 8,17K | 12:20:11 | ||
Svendborg Sparekasse | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,76K | 12:16:30 | ||
Syn hf | 45,600 | 45,600 | 44,800 | +0,000 | +0,00% | 0 | 30/04 | ||
SynAct Pharma AB | 6,83 | 6,99 | 6,62 | -0,02 | -0,22% | 77,34K | 12:17:55 | ||
TCM Group | 51,40 | 52,80 | 51,20 | +0,60 | +1,18% | 0,63K | 12:20:17 | ||
Teleste | 2,770 | 2,780 | 2,700 | 0,000 | 0,00% | 0 | 30/04 | ||
Tobii AB | 3,8740 | 4,0380 | 3,8280 | -0,0540 | -1,37% | 582,22K | 12:06:54 | ||
Tradedoubler | 4,80 | 4,80 | 4,78 | +0,02 | +0,42% | 6,26K | 12:13:08 | ||
Trainers House | 2,1000 | 2,1000 | 2,1000 | -0,2100 | -9,09% | 17,00 | 11:04:45 | ||
Transtema Group AB | 13,24 | 13,50 | 13,22 | +0,02 | +0,15% | 28,68K | 12:20:33 | ||
Tulikivi A | 0,4650 | 0,4760 | 0,4600 | 0,0000 | 0,00% | 5,29K | 11:07:23 | ||
United Bankers Oyj | 16,90 | 17,35 | 16,90 | -0,10 | -0,59% | 0,65K | 11:38:58 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,30 | 2,38 | 2,26 | +0,05 | +2,00% | 534,00 | 12:15:02 | ||
Vicore Pharma Holding AB | 18,840 | 18,920 | 17,860 | +0,780 | +4,32% | 114,07K | 12:21:45 | ||
Vivesto AB | 0,291 | 0,300 | 0,286 | +0,010 | +3,57% | 224,03K | 11:55:24 | ||
Wall To Wall AB | 74,00 | 74,80 | 74,00 | -0,80 | -1,07% | 2,74K | 12:08:32 | ||
Wastbygg Gruppen AB | 38,70 | 38,90 | 35,50 | 0,00 | 0,00% | 1,82K | 12:15:35 | ||
Wetteri Oyj | 0,420 | 0,428 | 0,420 | -0,010 | -2,33% | 3,20K | 11:22:26 | ||
Wise Group AB | 22,70 | 22,70 | 22,50 | 0,00 | 0,00% | 0,86K | 11:32:41 | ||
Wulff Group | 2,700 | 2,700 | 2,690 | +0,080 | +3,05% | 715,00 | 11:55:09 | ||
Xbrane Biopharma | 0,21 | 0,22 | 0,21 | 0,00 | -2,08% | 4,73M | 12:23:01 | ||
XSpray Pharma | 40,65 | 41,50 | 40,10 | +0,15 | +0,37% | 8,37K | 12:23:47 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno