
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 114,20 | 115,80 | 112,40 | 0,00 | 0,00% | 139,03K | 14:46:06 | ||
ABG Sundal Collier Holding ASA | 6,28 | 6,29 | 6,10 | +0,13 | +2,11% | 151,98K | 14:44:13 | ||
Abl ASA | 12,85 | 12,95 | 12,80 | 0,00 | 0,00% | 2,97K | 14:25:21 | ||
Akastor ASA | 10,58 | 10,70 | 10,12 | +0,16 | +1,54% | 474,77K | 14:15:23 | ||
Aker Biomarine AS | 51,90 | 53,00 | 49,00 | 0,00 | 0,00% | 41,13K | 14:38:10 | ||
Aker Carbon | 23,58 | 23,78 | 23,33 | -0,14 | -0,59% | 213,86K | 14:46:01 | ||
Aker Horizons AS | 18,38 | 18,92 | 18,35 | -0,16 | -0,86% | 424,72K | 14:44:45 | ||
Akva Group | 70,80 | 70,80 | 69,80 | +1,00 | +1,43% | 0,15K | 10:19:15 | ||
American Shipping | 40,50 | 40,50 | 40,05 | +0,15 | +0,37% | 11,87K | 14:12:01 | ||
Archer | 3,94 | 4,03 | 3,90 | +0,03 | +0,77% | 407,27K | 14:31:05 | ||
Arcticzymes Tech | 88,05 | 88,85 | 86,35 | 0,00 | 0,00% | 61,54K | 14:35:28 | ||
Arribatec Group ASA | 0,492 | 0,498 | 0,490 | -0,006 | -1,20% | 585,71K | 13:52:38 | ||
Asetek | 17,34 | 17,34 | 17,10 | +0,10 | +0,58% | 9,03K | 13:55:36 | ||
Atlantic Sapphire | 20,72 | 20,80 | 20,44 | -0,06 | -0,29% | 79,00K | 14:42:24 | ||
Avance Gas Holding Ltd | 59,20 | 61,00 | 58,00 | -0,65 | -1,09% | 155,60K | 14:31:02 | ||
Awilco Drilling | 3,42 | 3,52 | 3,25 | +0,07 | +2,09% | 20,44K | 14:36:50 | ||
Axactor | 7,05 | 7,18 | 7,04 | -0,03 | -0,35% | 147,16K | 14:39:40 | ||
B2holding | 9,43 | 9,52 | 9,40 | +0,05 | +0,53% | 246,95K | 14:18:21 | ||
Belships | 20,15 | 20,25 | 19,22 | +0,91 | +4,73% | 803,90K | 14:45:02 | ||
Bergenbio | 13,70 | 13,98 | 13,70 | -0,30 | -2,14% | 23,30K | 14:42:56 | ||
Borgestad A | 2,10 | 2,14 | 2,10 | -0,10 | -4,55% | 45,49K | 12:54:29 | ||
Borr Drilling | 39,15 | 39,89 | 37,46 | +0,55 | +1,43% | 896,08K | 14:44:22 | ||
Bouvet | 64,20 | 64,40 | 63,10 | +0,20 | +0,31% | 8,49K | 14:29:31 | ||
BW Energy | 27,44 | 27,82 | 27,06 | +0,34 | +1,25% | 90,42K | 14:31:02 | ||
BW LPG | 85,00 | 85,55 | 83,95 | +1,25 | +1,49% | 110,55K | 14:45:12 | ||
BW Offshore | 29,98 | 30,10 | 29,40 | +0,56 | +1,90% | 387,26K | 14:45:59 | ||
Byggma | 30,05 | 30,30 | 29,55 | -0,85 | -2,75% | 1,63K | 14:15:22 | ||
Cadeler | 38,38 | 38,88 | 37,92 | +0,56 | +1,48% | 173,71K | 14:43:19 | ||
Carasent ASA | 25,20 | 25,35 | 24,15 | +1,15 | +4,78% | 23,71K | 14:22:23 | ||
Cloudberry Clean | 18,32 | 18,44 | 18,22 | +0,14 | +0,77% | 25,56K | 14:40:38 | ||
ContextVision AB | 9,52 | 9,95 | 9,41 | -0,18 | -1,86% | 51,85K | 14:14:08 | ||
Dlt ASA | 4,30 | 4,57 | 4,20 | -0,05 | -1,15% | 728,07K | 14:42:33 | ||
Dof | 1,142 | 1,224 | 1,140 | -0,016 | -1,38% | 2,45M | 14:35:53 | ||
Edda Wind | 25,80 | 25,90 | 25,40 | 0,00 | 0,00% | 33,22K | 14:44:39 | ||
Eidesvik Offshore | 9,29 | 9,39 | 9,09 | +0,12 | +1,31% | 56,63K | 14:32:51 | ||
Electromagnetic Geoservices ASA | 2,040 | 2,045 | 1,996 | 0,000 | 0,00% | 296,49K | 13:52:19 | ||
Elmera | 22,82 | 22,94 | 22,32 | +0,26 | +1,15% | 66,31K | 14:41:28 | ||
Elopak ASA | 19,06 | 19,48 | 19,00 | -0,06 | -0,31% | 55,32K | 14:45:55 | ||
Endur | 23,600 | 24,500 | 23,000 | -0,600 | -2,48% | 17,73K | 13:47:42 | ||
Ensurge Micropower ASA | 3,338 | 3,390 | 3,300 | -0,052 | -1,52% | 115,41K | 14:45:41 | ||
Europris ASA | 59,20 | 59,55 | 59,05 | 0,00 | 0,00% | 95,02K | 14:35:43 | ||
Froy ASA | 45,65 | 45,90 | 45,65 | +0,10 | +0,22% | 7,85K | 14:33:40 | ||
Gaming Innovation | 17,82 | 18,08 | 17,34 | +0,48 | +2,77% | 131,78K | 14:35:41 | ||
Gc Rieber Ship | 13,00 | 13,10 | 12,55 | +0,30 | +2,36% | 5,64K | 14:19:48 | ||
Gentian Diagnostics | 44,00 | 45,00 | 43,90 | +1,10 | +2,56% | 3,09K | 13:03:19 | ||
Goodtech | 8,00 | 8,10 | 7,95 | -0,10 | -1,23% | 20,81K | 14:14:29 | ||
Gyldendal | 560,00 | 560,00 | 560,00 | +0,00 | +0,00% | 0 | 09/08 | ||
Hafnia | 41,05 | 43,50 | 40,80 | -1,35 | -3,18% | 1,48M | 14:45:35 | ||
Havila Shipping | 16,42 | 17,70 | 15,56 | +0,52 | +3,27% | 411,55K | 14:41:12 | ||
Havyard Group ASA | 3,855 | 4,200 | 3,855 | -0,025 | -0,64% | 36,45K | 13:43:03 | ||
Hexagon Composites | 33,10 | 33,30 | 32,30 | +0,70 | +2,16% | 197,22K | 14:43:02 | ||
Hofseth Biocare | 3,64 | 3,70 | 3,60 | +0,02 | +0,55% | 12,60K | 14:03:04 | ||
Idex ASA | 1,090 | 1,110 | 1,050 | 0,000 | 0,00% | 2,32M | 14:42:51 | ||
Interoil | 1,40 | 1,43 | 1,37 | +0,02 | +1,45% | 1,93M | 14:41:01 | ||
Itera | 12,60 | 12,60 | 12,60 | +0,40 | +3,28% | 1,58K | 09:00:29 | ||
Jinhui Shipping | 10,84 | 11,02 | 10,78 | +0,06 | +0,56% | 105,19K | 14:45:25 | ||
Kid ASA | 94,00 | 96,00 | 92,60 | +0,10 | +0,11% | 12,49K | 14:37:05 | ||
Kitron | 20,65 | 20,70 | 19,80 | +0,65 | +3,25% | 321,96K | 14:41:56 | ||
Klaveness Combination Carriers | 74,60 | 75,60 | 73,60 | +1,80 | +2,47% | 47,57K | 14:20:01 | ||
Kmc Properties | 8,12 | 8,16 | 8,02 | +0,18 | +2,27% | 7,37K | 14:10:34 | ||
Komplett ASA | 21,30 | 22,00 | 21,05 | -0,30 | -1,39% | 33,83K | 14:39:31 | ||
Komplett Bank | 6,16 | 6,41 | 6,16 | -0,08 | -1,28% | 161,22K | 14:32:07 | ||
Kongsberg Automotive ASA | 2,60 | 2,62 | 2,56 | +0,02 | +0,70% | 2,56M | 14:44:04 | ||
Link Mobility | 13,170 | 13,580 | 13,170 | -0,100 | -0,75% | 174,06K | 14:43:38 | ||
Magnora | 20,95 | 21,50 | 20,85 | -0,35 | -1,64% | 77,83K | 14:45:30 | ||
Magseis | 8,31 | 8,34 | 8,09 | +0,15 | +1,84% | 1,51M | 14:43:09 | ||
Medistim | 276,50 | 288,50 | 276,50 | +1,00 | +0,36% | 0,21K | 14:40:49 | ||
Meltwater | 13,55 | 13,65 | 13,00 | +0,27 | +2,03% | 217,63K | 14:42:20 | ||
Multiconsult AS SE | 133,60 | 134,80 | 132,80 | +0,80 | +0,60% | 0,84K | 14:18:06 | ||
Napatech | 11,44 | 11,90 | 11,02 | +0,28 | +2,51% | 14,17K | 14:08:30 | ||
Navamedic | 31,40 | 31,50 | 30,00 | +2,40 | +8,28% | 152,59K | 14:38:47 | ||
Nekkar Asa | 8,340 | 8,600 | 8,170 | +0,180 | +2,21% | 92,25K | 14:30:11 | ||
Next Biometrics | 4,79 | 5,20 | 4,79 | -0,21 | -4,20% | 251,09K | 14:40:02 | ||
Norbit | 29,00 | 31,70 | 28,70 | +0,10 | +0,35% | 294,15K | 14:33:43 | ||
Nordic Nanovector ASA | 2,51 | 2,66 | 2,30 | +0,13 | +5,55% | 2,80M | 14:40:57 | ||
Norske Skog | 69,95 | 70,30 | 69,15 | -0,05 | -0,07% | 91,29K | 14:37:57 | ||
Northern Drilling | 30,60 | 31,85 | 30,60 | +0,05 | +0,16% | 4,39K | 14:33:36 | ||
Northern Ocean | 12,16 | 12,58 | 12,08 | +0,12 | +1,00% | 93,80K | 14:24:21 | ||
Norway Royal Salmon | 245,00 | 247,00 | 244,50 | -0,50 | -0,20% | 4,27K | 14:42:15 | ||
Norwegian Ener | 324,00 | 326,00 | 320,50 | +2,50 | +0,78% | 28,21K | 14:45:41 | ||
NRC Group | 20,90 | 21,00 | 20,20 | +0,40 | +1,95% | 16,97K | 14:00:41 | ||
Oceanteam | 2,73 | 2,80 | 2,70 | 0,00 | 0,00% | 40,45K | 14:31:33 | ||
Odfjell B | 53,50 | 54,00 | 53,00 | 0,00 | 0,00% | 3,69K | 11:35:55 | ||
Odfjell Drilling | 24,30 | 24,85 | 24,00 | +0,10 | +0,41% | 82,16K | 14:43:32 | ||
Odfjell SE | 54,20 | 55,60 | 54,00 | -1,00 | -1,81% | 10,70K | 14:22:00 | ||
Odfjell Technology | 23,60 | 24,32 | 23,24 | -0,30 | -1,26% | 25,79K | 14:29:54 | ||
Okea | 44,45 | 44,70 | 43,75 | +0,40 | +0,91% | 161,38K | 14:45:24 | ||
Okeanis Eco Tankers | 136,00 | 142,00 | 133,00 | +6,00 | +4,62% | 89,12K | 14:36:26 | ||
Otello Corporation ASA | 8,60 | 8,85 | 8,21 | -0,10 | -1,15% | 145,44K | 14:21:16 | ||
Panoro Energy | 30,24 | 30,90 | 30,00 | +0,36 | +1,20% | 373,72K | 14:44:48 | ||
Pareto Bank | 52,00 | 52,70 | 51,90 | -0,60 | -1,14% | 109,85K | 14:22:00 | ||
PCI Biotech | 4,68 | 4,76 | 4,66 | -0,28 | -5,65% | 16,89K | 14:44:52 | ||
Petrolia | 5,600 | 5,740 | 5,460 | +0,080 | +1,45% | 17,05K | 14:14:35 | ||
Petronor E&P | 0,9410 | 0,9430 | 0,9200 | +0,0210 | +2,28% | 1,27M | 14:45:58 | ||
Pexip | 11,91 | 12,41 | 11,39 | -2,49 | -17,29% | 3,85M | 14:44:35 | ||
PGS | 6,87 | 7,09 | 6,78 | +0,16 | +2,39% | 13,68M | 14:44:28 | ||
Photocure | 102,70 | 103,40 | 97,55 | +4,70 | +4,80% | 94,54K | 14:43:10 | ||
Polaris Media | 72,60 | 72,60 | 71,00 | +0,00 | +0,00% | 0 | 11/08 | ||
Polight | 24,70 | 24,93 | 24,61 | +0,09 | +0,37% | 46,58K | 13:55:42 | ||
Prosafe | 193,00 | 196,40 | 189,20 | +3,00 | +1,58% | 6,01K | 14:35:21 | ||
Protector Forsikring | 118,80 | 119,60 | 118,00 | -0,40 | -0,34% | 6,09K | 14:40:17 | ||
Q Free ASA | 6,83 | 6,90 | 6,70 | -0,07 | -1,01% | 16,37K | 13:19:14 | ||
Questerre Energy Corporation | 1,768 | 1,848 | 1,766 | -0,056 | -3,07% | 1,15M | 14:41:40 | ||
RAK Petroleum PLC | 12,85 | 13,00 | 12,60 | +0,25 | +1,98% | 59,86K | 12:50:49 | ||
Reach Subsea | 3,680 | 3,700 | 3,610 | +0,080 | +2,22% | 29,90K | 13:42:03 | ||
REC Silicon | 22,640 | 22,680 | 20,490 | +2,060 | +10,01% | 15,93M | 14:46:11 | ||
Saga Pure ASA | 2,470 | 2,500 | 2,450 | -0,020 | -0,80% | 304,99K | 14:44:43 | ||
Salmon Evolution Holding AS | 8,90 | 8,99 | 8,82 | 0,00 | 0,00% | 264,45K | 14:30:17 | ||
Salmones Camanchaca | 35,49 | 35,49 | 35,49 | +0,00 | +0,00% | 0,01K | 11:33:15 | ||
SAS | 0,65 | 0,66 | 0,65 | 0,00 | 0,00% | 881,12K | 14:41:20 | ||
Sats | 13,50 | 14,04 | 13,50 | -0,20 | -1,46% | 56,86K | 14:38:36 | ||
Scana ASA | 1,528 | 1,560 | 1,500 | -0,002 | -0,13% | 517,41K | 14:18:33 | ||
SD Standard Drilling | 1,800 | 1,815 | 1,685 | +0,095 | +5,57% | 1,25M | 14:37:51 | ||
Seabird Explor | 3,550 | 3,655 | 3,400 | +0,100 | +2,90% | 668,51K | 14:15:57 | ||
Self Storage | 29,50 | 29,50 | 29,40 | +0,50 | +1,72% | 1,00K | 13:00:38 | ||
Selvaag Bolig | 42,40 | 43,10 | 42,00 | +0,40 | +0,95% | 10,27K | 14:28:15 | ||
Shelf Drilling | 15,30 | 15,46 | 14,68 | +0,36 | +2,41% | 1,15M | 14:39:23 | ||
Siem Offshore | 14,700 | 15,300 | 13,860 | +0,900 | +6,52% | 635,24K | 14:32:22 | ||
Smartcraft ASA | 18,30 | 18,78 | 18,30 | +0,04 | +0,22% | 3,63K | 13:50:37 | ||
Solstad Offsho | 33,050 | 33,850 | 31,550 | +1,500 | +4,75% | 811,76K | 14:44:04 | ||
Stolt Nielsen Ltd | 216,50 | 222,50 | 215,50 | +2,50 | +1,17% | 58,15K | 14:37:10 | ||
Strongpoint | 19,02 | 19,30 | 18,58 | -0,26 | -1,35% | 15,71K | 12:59:26 | ||
Targovax | 1,48 | 1,56 | 1,37 | +0,12 | +8,52% | 3,22M | 14:46:17 | ||
Techstep | 2,86 | 2,86 | 2,81 | +0,01 | +0,35% | 26,86K | 14:46:00 | ||
TietoEVRY | 262,60 | 262,60 | 261,00 | 0,00 | 0,00% | 0,56K | 13:18:39 | ||
Treasure | 16,60 | 16,60 | 16,40 | +0,10 | +0,61% | 87,39K | 13:18:49 | ||
Ultimovacs | 70,60 | 71,40 | 70,00 | +0,10 | +0,14% | 4,52K | 14:41:46 | ||
Vistin Pharma ASA | 16,05 | 16,70 | 16,00 | -0,15 | -0,93% | 8,19K | 14:27:14 | ||
Volue | 23,80 | 24,90 | 23,80 | -0,15 | -0,63% | 35,35K | 14:28:15 | ||
Voss Veksel La | 238,00 | 238,00 | 238,00 | 0,00 | 0,00% | 0 | 11/08 | ||
Vow | 22,44 | 22,98 | 21,90 | +0,44 | +2,00% | 114,81K | 14:46:14 | ||
Webstep | 34,70 | 35,10 | 34,30 | -0,10 | -0,29% | 6,21K | 13:58:48 | ||
Wilh Wilhelmsen Holding A | 248,00 | 251,00 | 245,00 | +5,00 | +2,06% | 8,54K | 14:16:59 | ||
Wilh Wilhelmsen Holding B | 238,00 | 240,00 | 238,00 | +3,00 | +1,28% | 5,68K | 13:09:34 | ||
Wilson | 67,00 | 69,60 | 65,20 | -1,20 | -1,76% | 4,89K | 14:12:22 | ||
XXL ASA | 6,69 | 6,89 | 6,69 | -0,14 | -2,05% | 215,14K | 14:30:37 | ||
Zalaris ASA | 32,20 | 32,30 | 31,80 | +0,20 | +0,63% | 16,46K | 14:24:17 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno