Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,021135 | 0,02126 | 0,02168 | 0,02109 | -0,59% | 154,55B | 0,021135-0,59% | 18:17:29 | |
SBER Sberbank Rossii PAO | 326,56 | 327,16 | 329,30 | 325,80 | -0,18% | 38,47M | 326,56-0,18% | 18:20:44 | |
AFKS AFK Sistema | 23,70 | 23,42 | 23,79 | 23,32 | +1,21% | 28,3M | 23,70+1,21% | 18:17:34 | |
SBER_p Sberbank Rossii OAO Pref | 327,11 | 327,70 | 329,58 | 326,60 | -0,18% | 2,95M | 327,11-0,18% | 18:15:18 | |
MOEX Moskovskaya Birzha OAO | 228,84 | 228,30 | 230,00 | 227,50 | +0,24% | 2,44M | 228,84+0,24% | 18:05:26 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,635 | 7,771 | 7,93 | 7,588 | -1,75% | 11,32M | 7,635-1,75% | 18:17:08 | |
BSPB Bank Saint-Petersburg | 384,52 | 387,30 | 388,79 | 383,60 | -0,72% | 734,95K | 384,52-0,72% | 17:45:00 | |
SFIN SFI PAO | 1.309,00 | 1.311,40 | 1.338,00 | 1.273,00 | -0,18% | 712,38K | 1.309,00-0,18% | 17:49:40 | |
VZRZ Vozrozhdenye Bank | 481,00 | 480,00 | 481,00 | 478,00 | 0,00% | 0 | 481,000,00% | 04/02 |
Nome | Prezzo |
---|---|
SFIN SFI PAO | 1.309,00-2,40-0,18% |
MOEX Moskovskaya Birzha OAO | 228,84+0,54+0,24% |
VZRZ Vozrozhdenye Bank | 481,000,000,00% |
BSPB Bank Saint-Petersburg | 384,52-2,78-0,72% |
AFKS AFK Sistema | 23,70+0,28+1,21% |
Nome | Prezzo |
---|---|
SBER Sberbank Rossii | 326,56-0,60-0,18% |
SBER_p Sberbank Rossii Pref | 327,54-0,16-0,05% |
VTBR Bank VTB PAO | 0,02113-0,000130-0,61% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,639-0,132-1,70% |
AFKS AFK Sistema | 23,66+0,24+1,03% |