Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,50 | 44,88 | 44,38 | -0,42 | -0,94% | 43,12K | 16:15:15 | ||
ABB | 44,89 | 45,17 | 44,64 | 0,00 | 0,00% | 1,33M | 16:01:00 | ||
Adecco N | 31,82 | 32,50 | 31,82 | -0,42 | -1,30% | 220,86K | 16:01:00 | ||
Aena | 180,10 | 181,55 | 177,70 | +8,50 | +4,95% | 199,25K | 16:16:59 | ||
Aeroports Paris | 121,30 | 122,30 | 118,80 | +1,80 | +1,51% | 47,77K | 16:13:41 | ||
Airbus Group | 153,68 | 154,56 | 153,14 | -1,00 | -0,65% | 430,00K | 16:17:01 | ||
Alfa Laval | 471,0 | 474,7 | 469,6 | -2,6 | -0,55% | 199,01K | 16:15:59 | ||
Alstom | 15,67 | 15,73 | 14,95 | +0,79 | +5,31% | 1,05M | 16:16:50 | ||
Amadeus | 60,340 | 61,140 | 59,800 | +0,580 | +0,97% | 490,27K | 16:16:43 | ||
Andritz Ag | 51,625 | 51,725 | 51,200 | +0,225 | +0,44% | 61,07K | 16:10:10 | ||
Ashtead Group | 5.652,0 | 5.722,0 | 5.646,0 | -22,0 | -0,39% | 127,65K | 16:16:57 | ||
Atlas Copco A | 193,0 | 195,1 | 192,3 | -2,5 | -1,25% | 1,84M | 16:17:07 | ||
Babcock International | 507,50 | 513,50 | 501,50 | -0,50 | -0,10% | 144,09K | 16:15:45 | ||
BAE Systems | 1.331,00 | 1.339,00 | 1.324,00 | -7,00 | -0,52% | 1,71M | 16:16:56 | ||
Bilfinger SE | 43,700 | 43,800 | 42,925 | 0,000 | 0,00% | 22,59K | 16:02:54 | ||
Bollore | 6,04 | 6,10 | 5,99 | -0,06 | -0,98% | 377,25K | 16:16:26 | ||
bpost NV | 3,66 | 3,72 | 3,65 | -0,04 | -0,95% | 93,98K | 16:16:04 | ||
Bunzl | 3.092,0 | 3.092,0 | 3.054,0 | +38,0 | +1,24% | 159,28K | 16:16:23 | ||
Bureau Verita | 27,32 | 27,50 | 27,24 | -0,10 | -0,36% | 210,24K | 16:16:26 | ||
Capita | 13,12 | 13,52 | 13,00 | -0,08 | -0,61% | 1,41M | 16:12:25 | ||
Dassault Avia | 199,30 | 202,20 | 198,90 | -1,90 | -0,94% | 13,44K | 16:16:05 | ||
DCC | 5.455,0 | 5.555,0 | 5.445,0 | -100,0 | -1,80% | 60,67K | 16:16:20 | ||
Deutsche Post | 39,470 | 39,705 | 39,105 | +0,210 | +0,53% | 1,75M | 16:17:08 | ||
DKSH Holding | 59,90 | 60,60 | 59,60 | 0,00 | 0,00% | 40,09K | 16:01:00 | ||
Dorma Kaba Holding | 484,50 | 493,00 | 483,00 | -6,00 | -1,22% | 1,17K | 15:38:00 | ||
DS Smith | 356,40 | 358,40 | 346,48 | +2,20 | +0,62% | 2,79M | 16:16:40 | ||
Dsv | 982,8 | 997,2 | 981,6 | -7,8 | -0,79% | 99,98K | 16:16:21 | ||
Duerr | 23,540 | 24,000 | 23,400 | -0,560 | -2,32% | 37,67K | 16:01:03 | ||
Edenred | 44,32 | 44,88 | 44,16 | -0,14 | -0,31% | 349,60K | 16:17:00 | ||
Essentra | 177,20 | 179,80 | 176,00 | +0,80 | +0,45% | 209,57K | 16:11:59 | ||
Eurazeo | 85,20 | 85,90 | 84,20 | +0,40 | +0,47% | 47,38K | 16:16:30 | ||
Experian | 3.238,0 | 3.247,5 | 3.218,0 | +18,0 | +0,56% | 686,26K | 16:16:57 | ||
Ferguson | 16.930,0 | 17.085,0 | 16.645,0 | +40,0 | +0,24% | 18,62K | 16:16:24 | ||
Fingerprint Cards | 0,49 | 0,51 | 0,47 | -0,02 | -4,31% | 15,92M | 16:16:52 | ||
Flughafen Zurich | 187,50 | 188,10 | 183,40 | +3,30 | +1,79% | 18,58K | 15:59:00 | ||
Fraport | 47,730 | 48,220 | 47,140 | +0,650 | +1,38% | 54,82K | 16:17:08 | ||
GEA Group AG | 36,710 | 36,970 | 36,640 | -1,190 | -3,14% | 66,30K | 16:17:04 | ||
Georg Fischer | 63,95 | 64,85 | 63,95 | -0,55 | -0,85% | 46,53K | 15:59:00 | ||
Getlink | 16,49 | 16,65 | 16,20 | +0,49 | +3,06% | 383,30K | 16:16:49 | ||
Grafton | 903,40 | 928,00 | 903,40 | -35,00 | -3,73% | 356,42K | 16:16:25 | ||
Halma | 2.212,0 | 2.230,0 | 2.207,0 | +6,0 | +0,27% | 128,14K | 16:17:07 | ||
Hays | 90,35 | 92,30 | 90,20 | -0,85 | -0,93% | 438,49K | 16:17:00 | ||
Howden Joinery | 856,50 | 868,50 | 855,50 | -0,50 | -0,06% | 719,33K | 16:17:00 | ||
Huhtamaki | 36,16 | 36,26 | 35,92 | +0,20 | +0,56% | 88,33K | 16:16:41 | ||
IMI PLC | 1.753,00 | 1.765,00 | 1.746,00 | -6,00 | -0,34% | 96,97K | 16:17:01 | ||
International Distributions Services | 271,80 | 276,20 | 270,40 | -0,20 | -0,07% | 340,88K | 16:15:32 | ||
Intertek | 4.912,0 | 4.952,0 | 4.908,0 | +22,0 | +0,45% | 88,52K | 16:16:59 | ||
ISS A/S | 123,10 | 128,60 | 120,60 | -5,10 | -3,98% | 1,09M | 16:16:19 | ||
IWG | 188,51 | 189,90 | 187,30 | -0,19 | -0,10% | 132,81K | 16:12:14 | ||
Kion Group AG | 42,56 | 43,20 | 42,34 | -0,82 | -1,89% | 123,20K | 16:01:37 | ||
Kone Corporation | 45,56 | 45,85 | 45,45 | -0,24 | -0,52% | 166,70K | 16:17:03 | ||
Kuehne & Nagel | 243,60 | 246,00 | 242,90 | -0,10 | -0,04% | 92,92K | 16:01:00 | ||
Legrand | 97,18 | 97,46 | 95,74 | +0,32 | +0,33% | 141,41K | 16:16:58 | ||
Leonardo | 21,510 | 21,920 | 21,300 | -0,120 | -0,55% | 1,20M | 16:17:01 | ||
Moeller Maersk B | 9.610 | 10.315 | 9.518 | -495 | -4,90% | 62,97K | 16:16:29 | ||
Mtu Aero Engines Holding AG | 220,15 | 226,00 | 216,60 | -6,45 | -2,85% | 155,40K | 16:16:53 | ||
OC Oerlikon Corp | 3,97 | 4,04 | 3,96 | -0,02 | -0,50% | 142,54K | 15:53:00 | ||
Pagegroup | 445,60 | 451,20 | 444,60 | +1,00 | +0,22% | 96,16K | 16:15:59 | ||
Philips | 24,97 | 25,22 | 24,77 | -0,28 | -1,11% | 1,68M | 16:17:01 | ||
PostNL | 1,226 | 1,268 | 1,222 | -0,039 | -3,08% | 1,93M | 16:16:50 | ||
Prysmian | 51,1000 | 51,8000 | 50,6000 | -0,0800 | -0,16% | 517,19K | 16:16:51 | ||
Qinetiq | 347,80 | 349,40 | 341,00 | -0,60 | -0,17% | 353,10K | 16:16:38 | ||
Randstad Holding | 46,58 | 47,33 | 46,54 | -0,62 | -1,31% | 93,14K | 16:16:54 | ||
Rentokil | 401,90 | 406,40 | 401,10 | -0,30 | -0,08% | 7,51M | 16:17:00 | ||
Rexel | 25,18 | 25,36 | 24,46 | +0,75 | +3,07% | 674,38K | 16:16:53 | ||
Rolls-Royce Holdings | 404,55 | 413,10 | 402,20 | -2,95 | -0,72% | 21,64M | 16:16:55 | ||
Rotork | 321,00 | 329,60 | 320,80 | -2,00 | -0,62% | 231,68K | 16:17:08 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Safran | 202,90 | 203,60 | 201,00 | -1,30 | -0,64% | 172,89K | 16:16:25 | ||
Sandvik | 218,60 | 221,40 | 217,70 | -4,10 | -1,84% | 1,17M | 16:16:51 | ||
Sartorius AG Vz | 282,70 | 287,30 | 281,30 | +0,40 | +0,14% | 39,89K | 16:01:57 | ||
Schindler Ps | 228,00 | 229,80 | 227,60 | -2,00 | -0,87% | 40,66K | 15:59:00 | ||
Schneider Electric | 213,35 | 215,30 | 212,50 | -1,75 | -0,81% | 234,29K | 16:16:59 | ||
Securitas B | 109,35 | 112,50 | 108,45 | -2,10 | -1,88% | 532,68K | 16:16:23 | ||
SGS | 81,14 | 81,54 | 80,94 | +0,08 | +0,10% | 317,89K | 16:01:00 | ||
Siemens | 175,37 | 176,25 | 173,88 | -0,53 | -0,30% | 326,47K | 16:17:08 | ||
SKF B | 228,9 | 233,2 | 228,1 | -1,1 | -0,48% | 822,55K | 16:16:30 | ||
Smiths Group | 1.611,00 | 1.615,00 | 1.602,00 | +7,00 | +0,44% | 136,16K | 16:17:03 | ||
Smurfit Kappa | 43,25 | 43,49 | 42,04 | +2,55 | +6,27% | 839,27K | 16:17:07 | ||
Spectris | 3.216,0 | 3.250,0 | 3.120,0 | -56,0 | -1,71% | 93,58K | 16:16:59 | ||
Spirax-Sarco Engineering | 8.755,0 | 8.915,0 | 8.745,0 | -120,0 | -1,35% | 23,99K | 16:17:03 | ||
Teleperformance | 92,92 | 101,95 | 91,90 | +7,44 | +8,70% | 498,04K | 16:16:47 | ||
Thales | 157,95 | 160,30 | 157,10 | 0,00 | 0,00% | 83,05K | 16:17:01 | ||
ThyssenKrupp | 4,843 | 4,855 | 4,740 | +0,135 | +2,87% | 1,26M | 16:16:26 | ||
Travis Perkins | 775,50 | 776,00 | 763,00 | +6,50 | +0,85% | 82,90K | 16:15:22 | ||
Trelleborg | 393,40 | 395,60 | 391,80 | -0,40 | -0,10% | 0,82K | 15:10:15 | ||
Volvo B | 278,30 | 281,10 | 276,40 | -5,10 | -1,80% | 2,18M | 16:17:09 | ||
Vopak | 36,86 | 37,30 | 36,58 | -0,46 | -1,23% | 125,60K | 16:14:09 | ||
Wartsila | 17,49 | 17,50 | 16,98 | +0,13 | +0,72% | 398,69K | 16:16:29 | ||
Weir Group | 2.020,00 | 2.038,00 | 2.014,00 | -6,00 | -0,30% | 460,55K | 16:15:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno