Rialzo | |||||||
---|---|---|---|---|---|---|---|
2.992,0 | 2.992,0 | 2.967,0 | +0,74% | 2,12M | aa.aa | ||
766,20 | 766,20 | 758,90 | +0,67% | 17,83M | aa.aa | ||
269,40 | 271,95 | 268,30 | -0,48% | 17,94M | aa.aa | ||
395,95 | 398,60 | 392,65 | -0,28% | 54,19M | aa.aa | ||
9.904,0 | 9.904,0 | 9.770,0 | +1,37% | 378,08K | aa.aa | ||
55,38 | 55,62 | 55,06 | +0,69% | 118,03M | aa.aa | ||
58,00 | 58,40 | 57,50 | +0,17% | 31,54K | aa.aa | ||
405,50 | 411,40 | 404,00 | -0,90% | 14,51M | aa.aa | ||
649,60 | 660,40 | 646,20 | -1,99% | 17,29M | aa.aa | ||
14,84 | 14,86 | 14,67 | +1,23% | 9,75M | aa.aa | ||
30,35 | 30,67 | 30,28 | -0,75% | 5,32M | aa.aa | ||
70,40 | 70,62 | 70,00 | +0,20% | 621,88K | aa.aa | ||
24,53 | 24,70 | 24,49 | -0,24% | 1,02M | aa.aa | ||
0,2600 | 0,2608 | 0,2530 | +3,95% | 472,59M | aa.aa | ||
28,3000 | 28,3100 | 28,0700 | +0,96% | 2,36M | aa.aa | ||
4,314 | 4,340 | 4,313 | -0,23% | 5,31M | aa.aa | ||
22,94 | 23,30 | 22,90 | -0,43% | 745,21K | aa.aa | ||
136,30 | 137,55 | 134,80 | +0,52% | 1,03M | aa.aa | ||
59,16 | 59,80 | 59,14 | -0,03% | 278,28K | aa.aa | ||
51,60 | 52,16 | 51,52 | -0,42% | 1,49M | aa.aa | ||
90,12 | 90,64 | 89,78 | -0,07% | 608,78K | aa.aa | ||
552,80 | 553,80 | 548,20 | +0,91% | 219,32K | aa.aa | ||
164,70 | 165,15 | 162,80 | -0,39% | 153,93K | aa.aa | ||
87,74 | 88,21 | 87,48 | -0,36% | 3,09M | aa.aa | ||
75,18 | 75,34 | 74,70 | +0,37% | 5,49M | aa.aa | ||
133,55 | 133,95 | 128,30 | +4,50% | 1,27M | aa.aa | ||
253,20 | 254,80 | 252,00 | -0,90% | 836,74K | aa.aa | ||
505,50 | 506,50 | 503,00 | +0,20% | 76,94K | aa.aa | ||
BASFderived | 44,605 | 45,085 | 44,415 | -1,02% | 1,9M | aa.aa | |
Bayerderived | 19,76 | 20,11 | 19,73 | -2,08% | 3,23M | aa.aa | |
Allianzderived | 302,10 | 303,50 | 297,80 | +0,90% | 790,93K | aa.aa | |
Adidasderived | 240,00 | 244,50 | 239,20 | -1,84% | 380,72K | aa.aa | |
Siemensderived | 191,38 | 194,64 | 190,26 | -1,35% | 1,05M | aa.aa | |
Deutsche Bankderived | 17,064 | 17,146 | 16,960 | +0,65% | 4,33M | aa.aa | |
Continentalderived | 66,64 | 66,74 | 66,14 | +0,94% | 339,11K | aa.aa | |
Deutsche Postderived | 35,320 | 35,570 | 35,210 | -0,11% | 1,85M | aa.aa | |
Mercedes Benz Groupderived | 56,530 | 57,230 | 56,390 | +0,48% | 2,47M | aa.aa | |
Henkelderived | 85,32 | 85,44 | 84,34 | +0,73% | 285,98K | aa.aa | |
257,55 | 262,80 | 256,85 | -0,90% | 2,79M | aa.aa | ||
127,30 | 127,50 | 126,00 | +0,79% | 1,17M | aa.aa | ||
159,70 | 160,68 | 159,24 | -0,13% | 526,95K | aa.aa | ||
156,00 | 157,70 | 155,55 | -0,64% | 624,71K | aa.aa | ||
34,10 | 34,14 | 33,54 | +1,61% | 3,88M | aa.aa | ||
65,24 | 65,32 | 64,80 | +0,37% | 1,03M | aa.aa | ||
15,23 | 15,31 | 15,01 | +0,86% | 5,84M | aa.aa | ||
58,94 | 59,35 | 58,77 | +0,03% | 2,16M | aa.aa | ||
29,07 | 29,10 | 28,83 | +0,73% | 931,16K | aa.aa | ||
639,00 | 648,60 | 636,20 | -1,08% | 423,3K | aa.aa | ||
343,35 | 344,50 | 340,20 | -0,33% | 555,55K | aa.aa | ||
244,70 | 247,45 | 243,50 | 0,00% | 620,72K | aa.aa | ||
88,78 | 89,58 | 88,34 | -0,36% | 689,64K | aa.aa | ||
14,030 | 14,060 | 13,905 | -0,43% | 2,68M | aa.aa | ||
231,20 | 233,20 | 230,10 | 0,00% | 505,73K | aa.aa | ||
113,95 | 115,00 | 113,00 | +0,04% | 662,15K | aa.aa | ||
13,17 | 13,25 | 13,13 | +0,08% | 3,07M | aa.aa | ||
9,61 | 9,62 | 9,49 | +0,52% | 5,33M | aa.aa | ||
27,18 | 27,46 | 27,02 | -0,48% | 1,96M | aa.aa | ||
32,78 | 32,82 | 32,44 | +0,83% | 1,23M | aa.aa | ||
160,22 | 160,84 | 158,82 | +0,20% | 1,39M | aa.aa | ||
89,17 | 90,69 | 89,04 | -1,68% | 2,19M | aa.aa | ||
8,30 | 8,61 | 8,26 | -2,81% | 27,05M | aa.aa | ||
53,36 | 53,91 | 53,11 | -0,02% | 4,28M | aa.aa | ||
101,20 | 101,90 | 100,55 | +0,45% | 822,68K | aa.aa | ||
44,77 | 45,38 | 44,12 | +1,50% | 1M | aa.aa | ||
27,86 | 28,08 | 27,86 | -0,78% | 1,17M | aa.aa | ||
3,171 | 3,230 | 3,157 | -1,86% | 10,14M | aa.aa | ||
BBVAderived | 9,704 | 9,834 | 9,666 | +0,41% | 7,35M | aa.aa | |
Ferrovialderived | 40,620 | 40,940 | 40,520 | -0,34% | 761,45K | aa.aa | |
Inditexderived | 50,200 | 50,620 | 49,700 | +1,07% | 1,86M | aa.aa | |
Repsolderived | 11,315 | 11,425 | 11,285 | -0,44% | 2,66M | aa.aa | |
Iberdroladerived | 13,140 | 13,235 | 13,130 | -0,45% | 6,41M | aa.aa | |
Telefonicaderived | 4,2780 | 4,3130 | 4,2430 | -0,23% | 11,92M | aa.aa | |
Santanderderived | 4,6830 | 4,7400 | 4,6585 | +0,43% | 19,32M | aa.aa | |
177,1 | 179,6 | 176,6 | -1,06% | 4,2M | aa.aa | ||
90,82 | 91,32 | 90,64 | -0,20% | 4,9M | aa.aa | ||
341,7 | 345,2 | 340,7 | -0,58% | 1,15M | aa.aa | ||
155,20 | 155,60 | 154,40 | +0,10% | 3,3M | aa.aa | ||
208,50 | 210,60 | 208,30 | -0,57% | 1,49M | aa.aa | ||
296,9 | 299,3 | 296,5 | -0,24% | 2,17M | aa.aa | ||
156,4 | 159,6 | 155,6 | -0,26% | 2,95M | aa.aa | ||
140,7 | 143,0 | 140,4 | -1,47% | 1,59M | aa.aa | ||
219,10 | 219,90 | 217,10 | 0,00% | 1,76M | aa.aa | ||
114,10 | 114,55 | 113,00 | +0,04% | 5,07M | aa.aa | ||
280,40 | 284,90 | 279,20 | -0,92% | 2,79M | aa.aa | ||
30,61 | 30,66 | 30,47 | +0,20% | 5,36M | aa.aa | ||
73,20 | 74,16 | 71,70 | +2,75% | 713,25K | aa.aa | ||
180,65 | 183,30 | 180,55 | -0,58% | 114,24K | aa.aa | ||
204,9 | 206,2 | 202,6 | +0,44% | 1,15M | aa.aa | ||
754,0 | 775,1 | 742,0 | -3,89% | 2,82M | aa.aa | ||
12.050 | 12.160 | 11.850 | +3,08% | 15,02K | aa.aa | ||
1.438,5 | 1.476,5 | 1.438,5 | -3,33% | 82,55K | aa.aa | ||
95,6 | 98,3 | 95,6 | -0,73% | 4,04M | aa.aa | ||
48,12 | 49,02 | 47,98 | -2,02% | 489,59K | aa.aa | ||
39,44 | 39,60 | 39,19 | -0,25% | 607,69K | aa.aa | ||
4,221 | 4,252 | 4,202 | -0,24% | 8,05M | aa.aa | ||
BMWderived | 80,160 | 81,840 | 79,880 | +0,23% | 1,81M | aa.aa | |
Fresenius Medical Carederived | 45,100 | 45,280 | 44,810 | -0,51% | 235,94K | aa.aa | |
Deutsche Tel.derived | 29,800 | 30,000 | 29,760 | -0,47% | 5,31M | aa.aa | |
Merckderived | 141,15 | 142,90 | 141,00 | -1,40% | 248,47K | aa.aa | |
Infineonderived | 33,020 | 33,195 | 32,655 | -0,48% | 2,82M | aa.aa | |
Munchener Ruckderived | 517,40 | 519,80 | 499,30 | +5,57% | 475,81K | aa.aa | |
SAPderived | 241,050 | 243,400 | 239,700 | -0,19% | 1,45M | aa.aa | |
69,100 | 69,500 | 68,840 | +0,20% | 92,9M | aa.aa | ||
244,05 | 246,30 | 240,75 | +0,85% | 279,12K | aa.aa | ||
73,94 | 74,22 | 73,50 | -0,19% | 220,14K | aa.aa | ||
Fresenius SEderived | 34,850 | 34,990 | 34,590 | +0,17% | 620,21K | aa.aa | |
5,565 | 5,610 | 5,485 | +0,91% | 354,28K | aa.aa | ||
Heidelberg Materialsderived | 125,100 | 126,450 | 124,850 | -0,40% | 536,13K | aa.aa | |
14.860,0 | 15.170,0 | 14.830,0 | -1,72% | 43,5K | aa.aa | ||
10.468,0 | 10.554,0 | 10.436,0 | -0,95% | 2,01M | aa.aa | ||
232,20 | 234,10 | 231,20 | +0,09% | 7,12M | aa.aa | ||
2.616,00 | 2.621,00 | 2.589,00 | +0,85% | 984,81K | aa.aa | ||
4.857,0 | 4.870,0 | 4.833,0 | +0,41% | 712,63K | aa.aa | ||
259,10 | 260,20 | 258,20 | -0,04% | 3,2M | aa.aa | ||
3.727,00 | 3.759,00 | 3.714,00 | -0,35% | 1,75M | aa.aa | ||
131,15 | 132,30 | 130,75 | -0,34% | 22,73M | aa.aa | ||
893,60 | 893,60 | 886,60 | +0,72% | 2,71M | aa.aa | ||
372,00 | 372,00 | 369,70 | +0,38% | 8,88M | aa.aa | ||
140,75 | 142,65 | 139,45 | +0,39% | 1,65M | aa.aa | ||
2.618,5 | 2.619,5 | 2.560,0 | +2,35% | 6,08M | aa.aa | ||
4.900,0 | 4.992,0 | 4.896,0 | -2,00% | 2,28M | aa.aa | ||
2.460,5 | 2.520,5 | 2.455,0 | -2,46% | 1,81M | aa.aa | ||
16,88 | 17,80 | 16,80 | -1,86% | 8,05M | aa.aa | ||
3.520,0 | 3.542,0 | 3.498,0 | -0,40% | 551,25K | aa.aa | ||
1.329,50 | 1.335,50 | 1.322,50 | -0,34% | 5,5M | aa.aa | ||
476,20 | 476,90 | 470,90 | +1,10% | 3,32M | aa.aa | ||
2.046,00 | 2.064,00 | 2.037,00 | -1,21% | 890,1K | aa.aa | ||
1.307,50 | 1.316,00 | 1.299,50 | +0,08% | 3,52M | aa.aa | ||
1.282,00 | 1.285,50 | 1.272,00 | +0,91% | 1,66M | aa.aa | ||
2.141,0 | 2.147,0 | 2.125,0 | +0,71% | 812,47K | aa.aa | ||
11.390,0 | 11.420,0 | 11.350,0 | +0,13% | 678,31K | aa.aa | ||
1.199,00 | 1.215,00 | 1.194,00 | -1,28% | 4,07M | aa.aa | ||
572,60 | 580,80 | 570,00 | -0,49% | 8,07M | aa.aa | ||
2.942,0 | 2.960,0 | 2.936,0 | -0,14% | 865,92K | aa.aa | ||
1.082,00 | 1.084,00 | 1.078,00 | 0,00% | 754,11K | aa.aa | ||
4.663,0 | 4.663,0 | 4.636,0 | +0,45% | 1,42M | aa.aa | ||
1.668,50 | 1.680,50 | 1.663,50 | -0,24% | 3,07M | aa.aa | ||
996,80 | 1.002,00 | 993,20 | +0,52% | 3,14M | aa.aa | ||
364,20 | 367,20 | 364,20 | -0,60% | 1,37M | aa.aa | ||
998,20 | 998,20 | 991,80 | +0,46% | 1,81M | aa.aa | ||
944,40 | 944,40 | 935,20 | +0,45% | 6,22M | aa.aa | ||
151,25 | 152,60 | 151,00 | +0,03% | 6,83M | aa.aa | ||
74,35 | 74,90 | 74,00 | -0,07% | 3,86M | aa.aa | ||
2.662,00 | 2.677,00 | 2.648,00 | -0,41% | 2,05M | aa.aa | ||
1.870,0 | 1.892,0 | 1.860,5 | -1,40% | 248,9K | aa.aa | ||
579,50 | 581,00 | 577,00 | 0,00% | 2M | aa.aa | ||
162,40 | 163,60 | 161,85 | +0,12% | 490,12K | aa.aa | ||
59,02 | 59,76 | 58,94 | -0,67% | 329,81K | aa.aa | ||
32,34 | 32,34 | 32,02 | +0,47% | 1,54M | aa.aa | ||
23,73 | 24,24 | 23,64 | -2,27% | 2,91M | aa.aa | ||
3,608 | 3,617 | 3,562 | +1,12% | 6,57M | aa.aa | ||
687,70 | 691,10 | 681,70 | +0,64% | 761,76K | aa.aa | ||
3,9270 | 3,9280 | 3,9005 | +0,51% | 46,56M | aa.aa | ||
596,00 | 604,50 | 592,00 | -0,50% | 4,07K | aa.aa | ||
38,930 | 39,300 | 38,890 | -0,79% | 4,59M | aa.aa | ||
34,97 | 35,16 | 34,55 | -0,65% | 2M | aa.aa | ||
6,943 | 6,947 | 6,882 | +0,43% | 19,12M | aa.aa | ||
13,296 | 13,410 | 13,254 | -0,15% | 10,39M | aa.aa | ||
3,20 | 3,27 | 3,14 | -1,84% | 723,12K | aa.aa | ||
106,80 | 107,60 | 106,10 | +0,19% | 406,88K | aa.aa | ||
80,25 | 80,45 | 79,55 | +0,69% | 149,41K | aa.aa | ||
209,10 | 210,50 | 206,70 | +0,48% | 464,73K | aa.aa | ||
8,94 | 9,15 | 8,92 | -0,56% | 809,67K | aa.aa | ||
95,34 | 96,36 | 95,12 | -0,36% | 337,87K | aa.aa | ||
44,92 | 45,34 | 44,72 | -0,75% | 495,6K | aa.aa | ||
123,10 | 123,40 | 122,50 | 0,00% | 3,94M | aa.aa | ||
E.ONderived | 11,855 | 11,930 | 11,825 | -0,75% | 3,49M | aa.aa | |
51,22 | 51,54 | 51,02 | +0,51% | 1,59M | aa.aa | ||
3.599,0 | 3.663,0 | 3.593,0 | -1,72% | 793,45K | aa.aa | ||
229,50 | 230,60 | 228,50 | +0,31% | 1,09M | aa.aa | ||
371,05 | 378,20 | 370,30 | -1,81% | 22,83M | aa.aa | ||
90,54 | 90,94 | 89,84 | -0,33% | 320,01K | aa.aa | ||
824,4 | 827,8 | 816,0 | -0,10% | 287,05K | aa.aa | ||
Amadeusderived | 67,400 | 69,100 | 67,180 | -2,06% | 521,5K | aa.aa | |
109,38 | 109,48 | 109,38 | 0,00% | 6,87K | aa.aa | ||
24,400 | 25,200 | 24,250 | -2,98% | 213,65K | aa.aa | ||
Volkswagen VZOderived | 88,02 | 89,28 | 86,92 | +1,36% | 1,48M | aa.aa | |
1.275,0 | 1.289,5 | 1.266,0 | +0,71% | 310,98K | aa.aa | ||
538,20 | 548,00 | 537,40 | -1,61% | 48,81K | aa.aa | ||
91,40 | 91,95 | 90,40 | +0,94% | 262,6K | aa.aa | ||
Vonoviaderived | 31,04 | 31,74 | 30,85 | -2,48% | 2,1M | aa.aa | |
19,700 | 19,895 | 19,475 | -0,30% | 2,31M | aa.aa | ||
28,48 | 28,73 | 28,39 | -0,49% | 2,69M | aa.aa | ||
Aenaderived | 199,30 | 201,80 | 199,30 | -0,94% | 106,2K | aa.aa |