Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 26/04 | ||
Amperex Tech A | 198,40 | 198,88 | 187,89 | +5,20 | +2,69% | 22,16M | 26/04 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 40,43M | 26/04 | ||
Arawana | 30,30 | 30,38 | 29,64 | +0,55 | +1,85% | 6,07M | 26/04 | ||
Avary | 23,67 | 23,94 | 23,47 | +0,07 | +0,30% | 15,48M | 26/04 | ||
Avic Aircraft A | 21,95 | 22,22 | 21,72 | +0,09 | +0,41% | 16,44M | 26/04 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,82 | -0,26 | -1,17% | 30,50M | 26/04 | ||
Bank of Suzhou | 7,14 | 7,38 | 7,02 | -0,30 | -4,03% | 90,04M | 26/04 | ||
Bengang Steel A | 3,26 | 3,28 | 3,20 | +0,01 | +0,31% | 11,36M | 26/04 | ||
Binjiang Re A | 6,42 | 6,42 | 5,74 | +0,58 | +9,93% | 101,39M | 26/04 | ||
Boe Technology A | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 358,24M | 26/04 | ||
Bohai Leasing A | 2,47 | 2,50 | 2,42 | +0,02 | +0,82% | 100,75M | 26/04 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 26/04 | ||
Changan Auto A | 16,57 | 16,70 | 15,83 | +0,55 | +3,43% | 246,91M | 26/04 | ||
Changjiang Sec A | 5,72 | 5,73 | 5,39 | +0,40 | +7,52% | 157,80M | 26/04 | ||
Chenming Paper A | 3,77 | 3,77 | 3,66 | +0,01 | +0,27% | 40,89M | 26/04 | ||
China Longyuan Power | 17,93 | 18,04 | 17,51 | -0,11 | -0,61% | 8,12M | 26/04 | ||
China Merchants Shekou | 8,25 | 8,31 | 7,63 | +0,54 | +7,00% | 152,53M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
Chinese Town A | 2,51 | 2,53 | 2,39 | +0,09 | +3,72% | 62,08M | 26/04 | ||
Chongqing Zhifei Bio Products | 34,84 | 34,88 | 33,81 | +0,63 | +1,84% | 27,40M | 26/04 | ||
CITIC Pacific Special Steel | 15,66 | 15,68 | 15,05 | +0,18 | +1,16% | 14,91M | 26/04 | ||
CNPC Capital | 6,05 | 6,05 | 5,89 | +0,17 | +2,89% | 135,09M | 26/04 | ||
Cs Zoomlion A | 8,61 | 8,64 | 8,41 | +0,07 | +0,82% | 63,00M | 26/04 | ||
Dahua Tech A | 17,35 | 17,48 | 16,78 | +0,51 | +3,03% | 50,29M | 26/04 | ||
Digital China Group | 30,14 | 30,38 | 28,08 | +1,93 | +6,84% | 36,74M | 26/04 | ||
Ductile Pipes A | 3,83 | 3,83 | 3,72 | -0,01 | -0,26% | 73,90M | 26/04 | ||
East Money Information | 13,13 | 13,20 | 12,51 | +0,78 | +6,32% | 480,57M | 26/04 | ||
Eternal Asia A | 3,57 | 3,57 | 3,48 | +0,05 | +1,42% | 25,35M | 26/04 | ||
Faw Car A | 9,05 | 9,05 | 8,72 | +0,29 | +3,31% | 13,75M | 26/04 | ||
Financial St A | 2,84 | 2,85 | 2,69 | +0,11 | +4,03% | 34,50M | 26/04 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 26/04 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 26/04 | ||
Gf Securities A | 13,41 | 13,49 | 13,00 | +0,53 | +4,12% | 74,35M | 26/04 | ||
Goertek A | 15,59 | 15,59 | 15,05 | +0,44 | +2,90% | 99,33M | 26/04 | ||
Grand Industrial Holding | 5,10 | 5,14 | 4,96 | -0,03 | -0,59% | 3,83M | 26/04 | ||
Grandjoy Holdings | 2,48 | 2,49 | 2,32 | +0,11 | +4,64% | 22,54M | 26/04 | ||
Gree Electric A | 39,50 | 39,55 | 38,91 | +0,55 | +1,41% | 29,70M | 26/04 | ||
Guangdong Wens Foodstuff | 19,21 | 19,60 | 19,07 | 0,00 | 0,00% | 33,17M | 26/04 | ||
Guangdong Zhongnan Iron Steel | 2,31 | 2,31 | 2,26 | +0,03 | +1,32% | 21,53M | 26/04 | ||
Guosen Securities | 9,12 | 9,15 | 8,71 | +0,44 | +5,07% | 64,28M | 26/04 | ||
Guoyuan Sec A | 6,79 | 6,79 | 6,43 | +0,42 | +6,59% | 87,21M | 26/04 | ||
Gz Friendship A | 5,82 | 5,83 | 5,58 | +0,29 | +5,24% | 33,51M | 26/04 | ||
Haid Group A | 50,00 | 50,50 | 49,34 | +0,18 | +0,36% | 5,19M | 26/04 | ||
Hailiang A | 9,26 | 9,27 | 9,00 | +0,23 | +2,55% | 13,90M | 26/04 | ||
HBIS | 2,180 | 2,190 | 2,150 | +0,020 | +0,93% | 80,71M | 26/04 | ||
Hengyi Petrochem A | 7,04 | 7,05 | 6,83 | +0,17 | +2,48% | 16,91M | 26/04 | ||
Hik Vision Digi A | 32,87 | 32,92 | 32,45 | +0,23 | +0,71% | 46,68M | 26/04 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 26/04 | ||
Huadong Med A | 32,77 | 32,99 | 32,37 | +0,02 | +0,06% | 17,62M | 26/04 | ||
Huajin Chemical A | 5,00 | 5,02 | 4,87 | +0,07 | +1,42% | 22,73M | 26/04 | ||
Hubei Energy Group Co Ltd | 5,65 | 5,72 | 5,56 | +0,03 | +0,53% | 26,37M | 26/04 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 26/04 | ||
IEIT SYSTEMS | 37,50 | 37,86 | 36,02 | +1,30 | +3,59% | 77,05M | 26/04 | ||
Intl Container A | 9,07 | 9,27 | 8,87 | -0,15 | -1,63% | 47,93M | 26/04 | ||
Jiangsu Guotai A | 7,58 | 7,78 | 7,44 | -0,45 | -5,60% | 43,98M | 26/04 | ||
Jidong Cement A | 5,03 | 5,04 | 4,85 | +0,11 | +2,24% | 13,91M | 26/04 | ||
Jinke Property A | 1,03 | 1,03 | 1,03 | -0,05 | -4,63% | 32,60M | 26/04 | ||
Jizhong Energy A | 7,66 | 7,87 | 7,63 | -0,11 | -1,42% | 59,97M | 26/04 | ||
Lao Jiao A | 186,42 | 187,80 | 179,98 | +6,45 | +3,58% | 8,70M | 26/04 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 26/04 | ||
Lens Technology | 13,96 | 14,04 | 13,47 | +0,46 | +3,41% | 46,72M | 26/04 | ||
Lingyi iTech Guangdong | 5,32 | 5,32 | 5,18 | +0,13 | +2,51% | 51,36M | 26/04 | ||
Luxi A | 10,78 | 10,81 | 10,47 | +0,22 | +2,08% | 23,55M | 26/04 | ||
Luxshare Precision A | 28,79 | 29,09 | 28,40 | +0,25 | +0,88% | 83,06M | 26/04 | ||
Midea Group A | 68,37 | 68,65 | 67,42 | +0,13 | +0,19% | 24,23M | 26/04 | ||
Muyuan Foodstuff A | 44,44 | 44,96 | 44,06 | +0,14 | +0,32% | 20,00M | 26/04 | ||
National Accord A | 35,11 | 36,09 | 34,60 | -0,87 | -2,42% | 6,37M | 26/04 | ||
New Hope Liuhe A | 9,25 | 9,26 | 9,11 | +0,11 | +1,20% | 17,12M | 26/04 | ||
New Material A | 30,08 | 30,24 | 29,09 | +0,65 | +2,21% | 12,12M | 26/04 | ||
Oriental Energy A | 9,25 | 9,27 | 9,13 | +0,08 | +0,87% | 5,81M | 26/04 | ||
Oriental Yuhong A | 13,79 | 13,90 | 13,03 | +0,53 | +4,00% | 84,91M | 26/04 | ||
Ping An Bank A | 10,59 | 10,67 | 10,48 | -0,02 | -0,19% | 159,69M | 26/04 | ||
Qingdao Rural | 2,78 | 2,79 | 2,73 | -0,01 | -0,36% | 65,78M | 26/04 | ||
Risesun Real Est A | 1,38 | 1,39 | 1,31 | +0,05 | +3,76% | 81,79M | 26/04 | ||
Rongsheng A | 11,14 | 11,25 | 10,91 | +0,21 | +1,92% | 32,27M | 26/04 | ||
S.F. Holding Co | 36,34 | 36,38 | 35,85 | +0,25 | +0,69% | 27,45M | 26/04 | ||
Sansteel Mg A | 3,60 | 3,63 | 3,54 | -0,01 | -0,28% | 15,26M | 26/04 | ||
Shanghai Ganglian E Commerce | 20,30 | 20,33 | 19,52 | +0,81 | +4,16% | 11,58M | 26/04 | ||
Shenwan Hongyuan | 4,80 | 4,82 | 4,61 | +0,22 | +4,80% | 205,38M | 26/04 | ||
Shenzhen Aisidi A | 11,36 | 11,59 | 11,22 | -0,04 | -0,35% | 9,58M | 26/04 | ||
Shenzhen Mindray Bio-Medical | 288,53 | 290,10 | 283,50 | +3,43 | +1,20% | 2,97M | 26/04 | ||
Shougang A | 3,19 | 3,19 | 3,09 | +0,06 | +1,92% | 48,17M | 26/04 | ||
Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 26/04 | ||
Sinotruk Jinan Truck | 17,05 | 17,11 | 16,46 | +0,59 | +3,58% | 17,86M | 26/04 | ||
Sun Paper A | 15,77 | 15,86 | 15,55 | +0,07 | +0,45% | 18,78M | 26/04 | ||
Sz Energy A | 7,22 | 7,23 | 7,01 | +0,09 | +1,26% | 23,25M | 26/04 | ||
Taigang A | 3,71 | 3,75 | 3,65 | +0,01 | +0,27% | 29,47M | 26/04 | ||
Tapai Group A | 7,56 | 7,57 | 7,39 | +0,01 | +0,13% | 10,56M | 26/04 | ||
Tcl Corp A | 4,92 | 4,97 | 4,82 | +0,08 | +1,65% | 264,90M | 26/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,45 | 10,55 | 9,80 | +0,49 | +4,92% | 157,41M | 26/04 | ||
Tianma Microelec A | 7,99 | 8,00 | 7,43 | +0,31 | +4,04% | 18,59M | 26/04 | ||
Tianshan Aluminum | 7,49 | 7,55 | 7,09 | +0,35 | +4,90% | 114,64M | 26/04 | ||
Tianshan Cemen A | 6,66 | 6,68 | 6,47 | +0,10 | +1,52% | 9,51M | 26/04 | ||
Tongling Nfm A | 4,030 | 4,040 | 3,920 | +0,130 | +3,33% | 351,04M | 26/04 | ||
Unisplendour Corp Ltd | 20,22 | 20,41 | 19,51 | +0,78 | +4,01% | 77,13M | 26/04 | ||
Valin Steel A | 5,78 | 5,83 | 5,67 | +0,04 | +0,70% | 63,33M | 26/04 | ||
Weichai Power A | 17,65 | 17,76 | 17,39 | +0,11 | +0,63% | 44,93M | 26/04 | ||
Weifu Hi-Tech A | 18,57 | 18,74 | 18,42 | 0,00 | 0,00% | 14,27M | 26/04 | ||
Wujiang Silk A | 9,89 | 10,09 | 9,59 | -0,21 | -2,08% | 26,84M | 26/04 | ||
Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 26/04 | ||
Xcmg Machinery A | 6,89 | 7,00 | 6,71 | -0,08 | -1,15% | 137,44M | 26/04 | ||
Xishan Coal A | 10,52 | 10,91 | 10,44 | -0,24 | -2,23% | 48,97M | 26/04 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 18,03M | 26/04 | ||
Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 26/04 | ||
YUNDA Holding | 7,63 | 7,87 | 7,59 | -0,20 | -2,55% | 44,93M | 26/04 | ||
Yunnan Baiyao A | 55,34 | 55,88 | 55,10 | +0,01 | +0,02% | 11,74M | 26/04 | ||
Yunnan Copper A | 14,17 | 14,20 | 13,71 | +0,43 | +3,13% | 76,90M | 26/04 | ||
Yunnan Tin A | 17,25 | 17,40 | 16,78 | +0,30 | +1,77% | 58,47M | 26/04 | ||
Zhejiang Nhu A | 18,33 | 18,42 | 18,20 | +0,03 | +0,16% | 20,68M | 26/04 | ||
Zhejiang Semir A | 6,27 | 6,35 | 6,23 | -0,03 | -0,48% | 9,07M | 26/04 | ||
Zhejiang Supor A | 58,26 | 59,36 | 57,02 | -1,04 | -1,75% | 3,43M | 26/04 | ||
Zhejiang Transfar Co Ltd | 4,31 | 4,33 | 4,20 | +0,08 | +1,89% | 16,73M | 26/04 | ||
Zheshang Development | 7,57 | 7,74 | 7,45 | -0,12 | -1,56% | 13,66M | 26/04 | ||
Zhongjin A | 4,77 | 4,78 | 4,60 | +0,17 | +3,70% | 77,59M | 26/04 | ||
Zhongnan Cons A | 0,72 | 0,72 | 0,72 | -0,04 | -5,26% | 7,25M | 26/04 | ||
Zhongtai Chem A | 4,58 | 4,60 | 4,41 | +0,10 | +2,23% | 33,55M | 26/04 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno