SZSE 300 Equal Weight (SZ300EWI)

Shenzhen

Valuta in CNY

4.914,59

-1,72(-0,03%)

Chiuso08:44:59

Min-Max gg

4.903,43

4.975,34

52 settimane

3.544,74

5.410,25

SZSE 300 Equal Weight Componenti

Componenti SZSE 300 Equal Weight: azioni SZSE 300 Equal Weight in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 300 Equal Weight per sapere l'andamento di ogni singolo titolo.

						Rialzo
Angang Steel A	2,48	2,51	2,44	+1,64%	38,16M	aa.aa	08:44:59
Gujing Distill A	172,28	174,66	169,75	+0,10%	2,06M	aa.aa	08:44:59
Apeloa A	15,93	16,10	15,75	+0,13%	5,31M	aa.aa	08:44:59
Aecc Aero Engine Control	22,27	22,68	21,76	+3,63%	25,19M	aa.aa	08:44:59
Avic Aircraft A	26,72	27,12	26,50	+2,45%	33,1M	aa.aa	08:44:59
Bank Of Ningbo A	24,01	24,29	23,80	-0,70%	26,85M	aa.aa	08:44:59
Beijing Bdstar A	27,63	28,09	27,42	+0,55%	6,58M	aa.aa	08:44:59
Dabeinong Tech A	4,53	4,63	4,25	+6,09%	143,1M	aa.aa	08:44:59
New Material A	30,39	30,72	29,95	+1,37%	14,18M	aa.aa	08:44:59
Oriental Yuhong A	13,85	14,05	13,41	+3,82%	75,16M	aa.aa	08:44:59
NAURA Technology	412,30	421,70	402,02	+1,73%	10,21M	aa.aa	08:44:59
Shiji Info Tech A	7,56	7,74	7,45	+0,80%	11,58M	aa.aa	08:44:59
Shougang A	3,13	3,17	3,12	+0,32%	31,7M	aa.aa	08:44:59
Shunxin A	19,29	19,43	18,72	+1,74%	14,23M	aa.aa	08:44:59
Yanjing Brewery A	11,66	11,86	11,35	+2,46%	28,09M	aa.aa	08:44:59
Boe Technology A	4,34	4,39	4,34	-0,91%	435,32M	aa.aa	08:44:59
BYD A	286,28	287,55	283,00	+0,50%	7,87M	aa.aa	08:44:59
C&S Paper A	7,03	7,09	6,94	+0,57%	8,75M	aa.aa	08:44:59
Changchun High A	101,31	102,24	99,76	+1,11%	3,83M	aa.aa	08:44:59
Changjiang Sec A	7,12	7,26	7,03	+0,99%	88,15M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39,80	41,01	39,71	+1,48%	23,49M	aa.aa	08:44:59
Great Wall Com A	15,38	15,84	15,30	-1,28%	115,04M	aa.aa	08:44:59
Guanlu A	28,87	29,20	28,65	+0,38%	11,34M	aa.aa	08:44:59
Cr Sanjiu A	45,09	45,80	44,85	-1,66%	8,82M	aa.aa	08:44:59
Surekam A	10,66	10,92	10,63	-0,56%	22,65M	aa.aa	08:44:59
China Vanke A	7,55	7,63	7,49	+0,53%	100,43M	aa.aa	08:44:59
Zhenhua Tech A	43,67	44,27	43,37	+1,06%	10,07M	aa.aa	08:44:59
Addsino	7,67	7,73	7,63	+1,19%	20,29M	aa.aa	08:44:59
Changan Auto A	13,84	13,99	13,70	-0,29%	112,92M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,31	4,37	4,23	+1,17%	33,61M	aa.aa	08:44:59
Da An Gene A	5,91	5,98	5,79	+1,37%	12,76M	aa.aa	08:44:59
CITIC Pacific Special Steel	11,56	11,70	11,54	-0,94%	15,97M	aa.aa	08:44:59
Dhc Software A	7,57	7,74	7,44	+1,34%	61,7M	aa.aa	08:44:59
Dfd Chemical A	12,78	12,94	12,63	+0,71%	11,97M	aa.aa	08:44:59
Faw Car A	8,44	8,50	8,37	-0,12%	8,09M	aa.aa	08:44:59
Fj Sunner Deve A	14,95	15,15	14,51	+2,54%	16,62M	aa.aa	08:44:59
Gf Securities A	16,60	16,76	16,42	+0,85%	42,34M	aa.aa	08:44:59
Glodon Software A	12,22	12,57	12,16	+0,25%	31,89M	aa.aa	08:44:59
Goertek A	26,98	28,20	26,89	-4,93%	151,28M	aa.aa	08:44:59
Gree Electric A	45,06	45,62	44,61	-0,84%	37,92M	aa.aa	08:44:59
Haid Group A	48,28	48,86	47,83	+0,27%	3,55M	aa.aa	08:44:59
Guangdong Hongda Blasting A	27,67	28,18	27,24	+1,10%	4,12M	aa.aa	08:44:59
Gz Friendship A	7,40	7,49	7,27	+1,65%	24,37M	aa.aa	08:44:59
Haige Communicat A	11,30	11,68	11,28	+0,18%	67,1M	aa.aa	08:44:59
Tinci Materials A	20,29	20,65	20,10	+0,35%	24,51M	aa.aa	08:44:59
Zhujiang Brewery A	9,87	9,93	9,64	+1,65%	9,51M	aa.aa	08:44:59
Space Appliance A	51,27	53,58	51,08	-2,34%	7,75M	aa.aa	08:44:59
Guoyuan Sec A	8,74	8,88	8,65	+0,92%	50,6M	aa.aa	08:44:59
Great Star Ind A	31,52	32,10	31,15	-0,25%	14,4M	aa.aa	08:44:59
Hz Hangyang A	22,18	22,74	22,08	+0,27%	6,65M	aa.aa	08:44:59
Hik Vision Digi A	31,06	31,64	31,00	-1,40%	34,56M	aa.aa	08:44:59
Robam Appliances A	21,60	21,84	21,40	-0,32%	4,98M	aa.aa	08:44:59
Han'S Laser Tech A	26,08	26,55	25,95	-0,91%	25,06M	aa.aa	08:44:59
HBIS	2,240	2,290	2,220	+0,45%	84,19M	aa.aa	08:44:59
Focus Media Information Technology	6,87	7,09	6,85	-2,69%	135,57M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15,16	15,33	14,88	+1,68%	6,03M	aa.aa	08:44:59
LB	17,51	17,57	16,91	+1,51%	22,72M	aa.aa	08:44:59
Shuanghui Dev A	26,23	26,30	25,90	+0,54%	9,17M	aa.aa	08:44:59
Dmegc Magnetics A	13,23	13,44	13,22	-0,30%	10,37M	aa.aa	08:44:59
Hengyi Petrochem A	6,13	6,16	6,09	+0,33%	11,06M	aa.aa	08:44:59
Huadong Med A	36,10	36,46	35,84	+0,25%	6,06M	aa.aa	08:44:59
Huagong A	42,98	45,48	42,80	-0,39%	98,44M	aa.aa	08:44:59
Hualan Biolog A	17,40	17,57	17,34	-0,63%	9,77M	aa.aa	08:44:59
North Industries Red Arrow	14,85	15,07	14,81	+0,34%	17,98M	aa.aa	08:44:59
Valin Steel A	4,26	4,33	4,25	-0,47%	79,34M	aa.aa	08:44:59
Huolinhe Coal A	19,66	19,75	19,44	+0,10%	9,72M	aa.aa	08:44:59
Iflytek A	49,96	51,24	49,80	-1,65%	46,53M	aa.aa	08:44:59
Yuanxing Energy A	5,850	5,880	5,810	-0,34%	32,34M	aa.aa	08:44:59
Gotion High tech	21,82	22,05	21,59	+0,51%	14,31M	aa.aa	08:44:59
Wujiang Silk A	8,47	8,52	8,35	+1,44%	9,86M	aa.aa	08:44:59
Yanghe Brewery A	84,02	84,35	83,12	+0,54%	3,7M	aa.aa	08:44:59
Yoke Technology A	60,72	62,20	60,41	-0,21%	8,83M	aa.aa	08:44:59
Yuyue Medical A	36,95	37,12	35,60	+3,73%	11,35M	aa.aa	08:44:59
Ganfeng Lithium A	35,96	36,64	35,78	-0,17%	18,93M	aa.aa	08:44:59
Jx Sp Elec Motor A	7,77	7,85	7,65	+1,04%	22,01M	aa.aa	08:44:59
Aodong A	17,87	18,04	17,68	+0,85%	7,98M	aa.aa	08:44:59
CNPC Capital	7,16	7,24	7,08	+0,99%	87,38M	aa.aa	08:44:59
Zangge Holding	27,73	28,09	27,55	-0,93%	7,59M	aa.aa	08:44:59
Jinke Property A	1,74	1,74	1,66	+4,19%	179,15M	aa.aa	08:44:59
Jiugui Liquor A	56,13	56,46	55,55	+0,56%	3,67M	aa.aa	08:44:59
Lingyi iTech Guangdong	8,54	8,74	8,49	0,00%	117,22M	aa.aa	08:44:59
Livzon Pharm A	38,09	38,24	37,71	+0,82%	5,74M	aa.aa	08:44:59
Luxi A	11,79	11,83	11,70	+0,26%	11,58M	aa.aa	08:44:59
Luxshare Precision A	41,35	42,29	41,23	-2,29%	82,64M	aa.aa	08:44:59
Lao Jiao A	129,55	130,50	128,58	+0,20%	8,16M	aa.aa	08:44:59
S.F. Holding Co	40,65	40,77	40,19	+0,74%	14,28M	aa.aa	08:44:59
Midea Group A	75,42	76,05	74,80	-0,74%	19,84M	aa.aa	08:44:59
Muyuan Foodstuff A	39,36	39,75	38,51	+1,13%	31,01M	aa.aa	08:44:59
TongFu Microelectronics	30,80	31,98	30,60	-0,32%	133,15M	aa.aa	08:44:59
Navinfo A	10,41	11,10	10,40	-3,25%	141,09M	aa.aa	08:44:59
New Hope Liuhe A	9,29	9,35	9,10	+1,53%	23,12M	aa.aa	08:44:59
YUNDA Holding	7,77	7,78	7,68	+0,65%	16,25M	aa.aa	08:44:59
Northeast Sec A	8,31	8,43	8,21	+1,22%	19,24M	aa.aa	08:44:59
Pgvt A	3,010	3,050	2,980	+0,67%	79,26M	aa.aa	08:44:59
Ping An Bank A	11,83	11,90	11,66	-0,25%	129M	aa.aa	08:44:59
Chacha Food	30,53	31,22	30,50	-2,71%	8,95M	aa.aa	08:44:59
Qinghai Saltlake A	16,40	16,62	16,40	-0,43%	25,53M	aa.aa	08:44:59
JA Solar Technology	14,08	14,39	14,07	-1,74%	37,34M	aa.aa	08:44:59
Rongsheng A	9,15	9,17	9,07	+0,66%	15,26M	aa.aa	08:44:59
Sealand Securiti A	4,54	4,62	4,48	+0,89%	115,29M	aa.aa	08:44:59
Dong-E E-Jiao A	63,22	63,60	62,08	+1,38%	4,78M	aa.aa	08:44:59
Sun Paper A	14,58	14,88	14,52	-1,15%	15,83M	aa.aa	08:44:59
Himile Mechanicl A	47,90	48,19	47,66	0,00%	2,45M	aa.aa	08:44:59
Shanghai Bairun A	27,95	28,53	27,59	-0,78%	8,19M	aa.aa	08:44:59
Raas Blood A	7,22	7,27	7,19	0,00%	24,68M	aa.aa	20/12
Meijin Energy A	4,66	4,70	4,61	+0,22%	37,82M	aa.aa	08:44:59
Shanxi Security A	6,61	6,75	6,57	-0,30%	52,74M	aa.aa	08:44:59
Taigang A	3,60	3,63	3,56	+1,12%	32,66M	aa.aa	08:44:59
Xishan Coal A	8,12	8,14	8,05	+0,12%	23,5M	aa.aa	08:44:59
China Merchants Port	20,59	20,66	20,41	+0,15%	3,66M	aa.aa	08:44:59
Sz Energy A	6,57	6,58	6,48	+0,92%	17,35M	aa.aa	08:44:59
GEM	6,66	6,74	6,61	+0,45%	60,84M	aa.aa	08:44:59
Hepalink Pharm A	10,94	11,04	10,83	+0,46%	2,89M	aa.aa	08:44:59
Shenzhen Kaifa A	20,66	21,08	20,31	+0,68%	95,6M	aa.aa	08:44:59
O-Film Tech A	12,59	12,86	12,46	-1,10%	154,69M	aa.aa	08:44:59
Chinese Town A	2,77	2,82	2,74	+1,09%	48,76M	aa.aa	08:44:59
Salubris Pharm A	31,69	32,01	31,46	-0,56%	3,94M	aa.aa	08:44:59
Sz Sunlord Elec A	32,67	33,19	32,50	-0,09%	9,84M	aa.aa	08:44:59
SPIC Dongfang New Energy	6,53	6,58	6,41	+1,87%	40,64M	aa.aa	08:44:59
Yiling Pharma A	16,31	16,39	16,08	+0,87%	13,18M	aa.aa	08:44:59
Tianshan Aluminum	8,01	8,06	7,91	+0,63%	27,38M	aa.aa	08:44:59
Sichuan Chem A	11,26	11,35	11,08	+1,26%	14,19M	aa.aa	08:44:59
Kelun Pharm A	30,58	30,82	30,35	+0,33%	15,24M	aa.aa	08:44:59
Tianqi Lithium A	34,13	34,52	33,86	+0,38%	15,98M	aa.aa	08:44:59
Yahua Ind A	12,16	12,45	11,78	+2,36%	18,32M	aa.aa	08:44:59
Sieyuan Electric A	72,97	73,88	72,72	-0,38%	3,4M	aa.aa	08:44:59
Sinoma Science A	13,87	14,49	13,84	-3,61%	48,37M	aa.aa	08:44:59
Suofeiya A	17,33	17,76	17,25	-0,35%	7,31M	aa.aa	08:44:59
Suzhou Dongshan A	30,71	31,97	30,16	-3,00%	89,86M	aa.aa	08:44:59
Jidong Cement A	5,37	5,44	5,24	+1,90%	11,72M	aa.aa	08:44:59
Tcl Corp A	5,16	5,28	5,14	-0,19%	482,5M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,13	9,23	9,05	-0,22%	62,74M	aa.aa	08:44:59
Tianma Microelec A	9,28	9,40	9,05	+2,43%	31,58M	aa.aa	08:44:59
Huatian Tech A	12,35	12,62	12,28	-1,83%	128,08M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	68,12	69,98	67,89	-1,26%	27,94M	aa.aa	08:44:59
Tongling Nfm A	3,310	3,320	3,280	+0,61%	107,82M	aa.aa	08:44:59
Weichai Power A	13,88	14,15	13,70	-0,22%	99,28M	aa.aa	08:44:59
Western Securities A	8,51	8,67	8,44	+0,47%	63,27M	aa.aa	08:44:59
Guide Infrared A	7,79	7,97	7,72	+1,04%	28,77M	aa.aa	08:44:59
Easyhome New Retail	3,89	4,12	3,81	-1,27%	219,79M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,16	16,38	16,00	+0,50%	39,63M	aa.aa	08:44:59
Offcn Education Tech	3,61	3,71	3,52	+1,69%	374,84M	aa.aa	08:44:59
Wuliangye A	142,52	142,95	141,57	+0,02%	13,45M	aa.aa	08:44:59
Wus Circuit A	41,02	41,97	40,67	-0,24%	47,45M	aa.aa	08:44:59
Xcmg Machinery A	7,67	7,74	7,59	-0,26%	49,87M	aa.aa	08:44:59
Xj Goldwind A	10,39	10,51	10,14	-1,89%	47,86M	aa.aa	08:44:59
Tianshan Cemen A	5,86	5,92	5,78	+1,21%	10,91M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	33,82	34,19	33,25	+1,81%	3,82M	aa.aa	08:44:59
Jereh Oilfield A	35,90	35,99	34,82	+2,57%	9,62M	aa.aa	08:44:59
Yifan Xinfu A	11,04	11,14	10,71	+2,03%	8,24M	aa.aa	08:44:59
Shanjin International Gold	15,42	15,66	15,40	-0,84%	16,66M	aa.aa	08:44:59
Longping Tech A	11,55	11,55	10,45	+10,00%	87,41M	aa.aa	08:44:59
Yunnan Alumin A	13,75	14,27	13,73	-3,17%	45,96M	aa.aa	08:44:59
Yunnan Baiyao A	59,87	60,10	59,38	+0,44%	6,75M	aa.aa	08:44:59
Yunnan Copper A	12,61	12,74	12,60	0,00%	18,71M	aa.aa	08:44:59
Yunnan Tin A	14,45	14,53	14,35	+0,56%	14,42M	aa.aa	08:44:59
Zhefu Holding A	3,21	3,23	3,14	+1,58%	30,45M	aa.aa	08:44:59
Dahua Tech A	16,70	17,02	16,64	-1,88%	47,81M	aa.aa	08:44:59
Huafon Spandex A	8,36	8,43	8,26	+0,97%	14,15M	aa.aa	08:44:59
Perfect World	10,63	10,88	10,58	+0,28%	39,09M	aa.aa	08:44:59
Zhejiang Nhu A	22,11	22,17	21,95	+0,41%	13,57M	aa.aa	08:44:59
Zhejiang Semir A	6,90	6,93	6,71	+0,73%	13,63M	aa.aa	08:44:59
Zhejiang Supor A	53,69	53,89	53,28	+0,17%	1,43M	aa.aa	08:44:59
Weixing New Mat A	12,70	12,86	12,58	+0,40%	7,88M	aa.aa	08:44:59
COFCO Capital Holdings	13,92	14,10	13,68	+1,75%	37,86M	aa.aa	08:44:59
Cs Zoomlion A	7,07	7,26	7,05	-1,94%	70,36M	aa.aa	08:44:59
Zte A	40,08	40,99	39,81	-2,22%	246,09M	aa.aa	08:44:59
China Baoan Group Co Ltd	9,42	9,51	9,24	+1,51%	15,19M	aa.aa	08:44:59
Guosen Securities	11,46	11,63	11,34	+0,79%	28,45M	aa.aa	08:44:59
Beijing Originwater Technology	5,30	5,37	5,25	+1,15%	27,78M	aa.aa	08:44:59
Beijing Kunlun Tech	40,22	41,54	40,12	-1,97%	36,72M	aa.aa	08:44:59
Mango Excellent Media	27,99	28,17	27,40	+0,94%	9,97M	aa.aa	08:44:59
Wanda Cinema Line Corp	12,41	12,71	12,39	-0,56%	22,27M	aa.aa	08:44:59
Shenwan Hongyuan	5,53	5,63	5,43	+1,84%	177,11M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	24,57	25,00	24,40	-1,72%	57,39M	aa.aa	08:44:59
MLS Co Ltd	8,90	9,02	8,72	+1,48%	27,85M	aa.aa	08:44:59
IEIT SYSTEMS	53,43	55,55	52,72	-2,94%	123,02M	aa.aa	08:44:59
Lens Technology	21,96	22,59	21,93	-0,95%	30,25M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11,83	11,92	11,76	+0,08%	13,56M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,87	8,95	8,80	+0,34%	9,98M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12,76	12,91	12,70	+0,16%	17,65M	aa.aa	08:44:59
EVE Energy	47,03	48,58	46,73	-0,06%	26,64M	aa.aa	08:44:59
Aier Eye Hospital Group	13,77	13,98	13,73	-1,08%	63M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	308,98	316,88	297,89	+0,69%	18,82M	aa.aa	08:44:59
Shenzhen Capchem Tech	36,96	37,33	36,74	+0,33%	5,72M	aa.aa	08:44:59
Beijing Easpring Material Tech	41,70	42,16	41,10	+0,97%	9,73M	aa.aa	08:44:59
Wuhu Token Sciences	6,77	6,92	6,68	+0,15%	54,04M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	27,93	28,14	27,76	-0,21%	13,32M	aa.aa	08:44:59
Shenzhen Inovance Tech	59,39	60,26	59,00	-1,15%	23,79M	aa.aa	08:44:59
Shenzhen Sunway Communication	26,45	27,12	26,34	-1,23%	30,31M	aa.aa	08:44:59
Walvax BioTech	12,60	12,79	12,51	+0,08%	19,3M	aa.aa	08:44:59
Songcheng Performance Develop	9,63	9,77	9,49	+0,84%	29,66M	aa.aa	08:44:59
By health	12,42	12,52	12,32	+0,24%	12,16M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13,83	14,07	13,78	-1,28%	7,39M	aa.aa	08:44:59
Sunwoda Electronic	22,88	23,48	22,80	-0,69%	27,83M	aa.aa	08:44:59
Beijing E Hualu Info Tech	24,12	24,99	24,10	-1,91%	14,54M	aa.aa	08:44:59
Ingenic Semiconductor	73,29	76,72	73,23	-1,95%	18,29M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	11,94	12,07	11,78	+0,17%	8,83M	aa.aa	08:44:59
Beijing Enlight Media	9,57	9,77	9,44	-0,21%	60,47M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,43	7,56	7,37	+0,13%	22,64M	aa.aa	08:44:59
Shandong Sinocera Func Material	17,82	18,10	17,79	-0,22%	9,39M	aa.aa	08:44:59
Leyard Optoelectronic	7,25	7,39	6,94	+2,98%	294,48M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	33,44	34,05	32,95	+0,66%	16,14M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	55,79	56,90	55,40	-1,78%	10,65M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16,35	16,78	16,32	-0,79%	7,23M	aa.aa	08:44:59
CECEP Solar Energy	4,88	4,89	4,83	+0,83%	30,53M	aa.aa	08:44:59
Infore Environment Technology	5,14	5,14	5,02	+2,39%	13,06M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,73	4,82	4,66	+0,85%	27,98M	aa.aa	08:44:59
GRG Banking Equipment	12,24	12,44	12,15	+0,16%	31,16M	aa.aa	08:44:59
Beijing Venustech	16,55	16,89	16,47	-0,54%	12,01M	aa.aa	08:44:59
Chongqing Fuling Zhacai	14,48	14,57	14,27	+0,84%	9,11M	aa.aa	08:44:59
Kuang Chi Technologies	48,05	49,28	46,66	+6,31%	79,72M	aa.aa	08:44:59
Yongxing Special Stainless Steel	39,35	39,72	39,01	+0,15%	4,01M	aa.aa	08:44:59
Qingdao TGOOD Electric	22,80	23,09	22,44	+0,75%	17,83M	aa.aa	08:44:59
East Money Information	26,55	27,18	25,96	+1,84%	676,69M	aa.aa	08:44:59
Sungrow Power Supply	75,68	77,89	75,39	-2,97%	35,27M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	20,97	21,43	20,85	+0,53%	22,13M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	5,06	5,06	4,97	+1,61%	28,66M	aa.aa	08:44:59
Unisplendour Corp Ltd	28,96	30,88	28,85	+0,70%	273,12M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4,75	4,79	4,66	+1,28%	19,05M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3,03	3,05	2,94	+2,71%	102,78M	aa.aa	08:44:59
Ninestar	29,08	30,10	28,99	-2,45%	16,85M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	23,26	23,49	23,21	+0,13%	4,84M	aa.aa	08:44:59
GCL System	2,80	2,85	2,77	0,00%	87,6M	aa.aa	08:44:59
China Merchants Shekou	10,35	10,39	10,15	+1,97%	70,05M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38,14	38,85	38,02	-0,34%	3,23M	aa.aa	08:44:59
Autek China	20,12	20,52	19,06	+6,46%	36M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17,75	17,96	17,53	+0,74%	6,25M	aa.aa	08:44:59
Nanjing Hanruibalt	35,13	35,66	34,90	+0,37%	3,84M	aa.aa	08:44:59
Yealink Network Tech	39,62	40,15	39,56	-0,50%	7,72M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	47,17	49,20	47,17	-3,95%	30,63M	aa.aa	08:44:59
SG Micro	86,60	88,90	86,21	-0,60%	4,86M	aa.aa	08:44:59
ShenZhen YUTO Packaging	27,51	28,15	26,80	+2,15%	6,75M	aa.aa	08:44:59
Shenzhen Kedali Industry	98,03	99,27	96,05	+0,54%	2,89M	aa.aa	08:44:59
Chow Tai Seng Jewellery	14,25	14,34	14,08	0,00%	6,52M	aa.aa	08:44:59
Giant Network	12,97	13,30	12,82	+0,15%	29,58M	aa.aa	08:44:59
Zhejiang Century Huatong	5,06	5,21	5,06	-0,78%	122,97M	aa.aa	08:44:59
Shandong Zhongji Electrical	136,85	141,56	135,73	-2,81%	33,33M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21,21	21,39	20,98	+0,47%	4,69M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	46,65	48,10	46,65	-2,00%	14,7M	aa.aa	08:44:59
Beijing Sinnet Tech	13,90	14,88	13,88	-4,14%	172,41M	aa.aa	08:44:59
Canmax Tech	24,13	24,56	23,80	+0,63%	9,54M	aa.aa	08:44:59
Chaozhou Three-circle	39,10	40,03	39,00	-2,13%	15,08M	aa.aa	08:44:59
Thunder Software Tech	65,31	69,88	64,29	+1,90%	41,03M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,96	17,07	16,65	+1,25%	37,45M	aa.aa	08:44:59
Guangdong Kinlong Hardware	24,16	24,40	23,92	0,00%	2,96M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	101,69	108,83	101,59	-6,71%	36,02M	aa.aa	08:44:59
First Capital Securities A	8,82	8,97	8,62	+1,73%	178,76M	aa.aa	08:44:59
Jafron Biomedical	30,21	30,45	29,61	+1,61%	4,69M	aa.aa	08:44:59
Yunnan Chuangxin New Material	33,16	33,49	32,91	+0,30%	7,32M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	77,00	77,83	76,50	-0,79%	2,54M	aa.aa	08:44:59
Betta Pharma	55,20	56,19	54,05	+1,14%	4,94M	aa.aa	08:44:59
Shenzhen Senior Tech Material	9,97	10,10	9,87	+0,40%	24,49M	aa.aa	08:44:59
BGI Genomics	43,41	43,83	43,20	-0,02%	2,61M	aa.aa	08:44:59
Shandong Intco Medical	25,90	26,15	25,58	+0,90%	7,43M	aa.aa	08:44:59
Longshine Tech	12,74	12,98	12,68	-0,47%	8,87M	aa.aa	08:44:59
Weihai Guangwei Composites	36,43	38,05	36,18	-2,18%	47,53M	aa.aa	08:44:59
Double Medical Tech	31,44	31,58	30,82	+1,42%	861,1K	aa.aa	08:44:59
PharmaBlock Sciences A	34,90	35,41	34,59	-0,88%	4,37M	aa.aa	08:44:59
Zhuzhou Hongda A	32,75	33,75	32,53	+0,15%	8,46M	aa.aa	08:44:59
Merchant Express A	13,91	14,01	13,50	+2,51%	17,87M	aa.aa	08:44:59
Shennan Circuits A	127,68	130,92	126,51	-0,68%	7,49M	aa.aa	08:44:59
Huizhou Desay A	113,50	117,52	113,13	-4,30%	8,57M	aa.aa	08:44:59
Xiamen Intretech A	16,29	16,29	15,70	+1,43%	23,33M	aa.aa	08:44:59
Huaxi Securities A	8,69	8,82	8,59	+0,93%	20,31M	aa.aa	08:44:59
Huabao Flavours A	18,05	18,15	17,68	+1,29%	1,22M	aa.aa	08:44:59
Sangfor Tech A	60,29	61,88	60,02	-0,63%	4,12M	aa.aa	08:44:59
Amperex Tech A	262,00	263,42	255,00	+0,29%	24,35M	aa.aa	08:44:59
Shenzhen SC New Energy A	64,90	65,75	64,64	-0,76%	7,37M	aa.aa	08:44:59
Wuhan Raycus Fiber A	19,99	20,40	19,96	-0,30%	6,03M	aa.aa	08:44:59
Bank Zhengzhou	2,16	2,17	2,10	+1,89%	218,34M	aa.aa	08:44:59
Avary	37,09	38,30	37,05	-4,16%	16,4M	aa.aa	08:44:59
China Great Wall	8,50	8,67	8,47	+0,47%	27,86M	aa.aa	08:44:59
Jl Mag Rare-Earth	18,92	19,32	18,80	-0,84%	20,4M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	258,23	260,20	252,16	+1,56%	5,15M	aa.aa	08:44:59
Suzhou Maxwell	107,70	110,79	106,20	+0,57%	2,33M	aa.aa	08:44:59
ChinaLin Securities	16,48	17,18	16,20	+0,43%	70,29M	aa.aa	08:44:59
Pharmaron Beijing	26,03	26,66	25,86	-4,41%	31,83M	aa.aa	08:44:59
Qingdao Rural	3,10	3,11	3,04	+0,65%	58,94M	aa.aa	08:44:59
Ningbo Ginlong Tech	63,55	65,00	63,40	-1,32%	5,04M	aa.aa	08:44:59
Shenzhen Dynanonic	39,84	40,67	39,60	-0,52%	7,38M	aa.aa	08:44:59
Lakala Payment	18,69	19,16	18,60	+0,11%	14,41M	aa.aa	08:44:59
Maxscend Microelectronics	93,29	95,88	93,00	-2,08%	7,87M	aa.aa	08:44:59
Bank of Suzhou	8,10	8,13	7,97	-0,12%	40,84M	aa.aa	08:44:59
CGN	4,14	4,15	4,08	+1,22%	146,3M	aa.aa	08:44:59
New Industries	69,11	70,90	69,00	-1,62%	2,72M	aa.aa	08:44:59
Xinqianglian	19,64	20,12	19,60	-1,06%	5,69M	aa.aa	08:44:59
Metron New Material	20,62	20,96	20,53	-0,67%	4,2M	aa.aa	08:44:59
Anker Innovations	97,52	98,80	95,90	+1,45%	4,02M	aa.aa	08:44:59
Winner Medical	42,68	43,80	41,66	+1,74%	5,9M	aa.aa	08:44:59
Imeik	201,70	203,87	200,87	-0,79%	2,26M	aa.aa	08:44:59
Arawana	33,60	33,88	33,32	+0,30%	5,55M	aa.aa	08:44:59
Levima Advanced Materials	14,27	14,46	14,20	-0,14%	4,71M	aa.aa	08:44:59
CNGR Advanced	37,17	37,80	37,00	-0,21%	5,36M	aa.aa	08:44:59
Southern Power Grid	4,31	4,35	4,29	0,00%	12,67M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44,64	45,40	44,56	-1,15%	4,79M	aa.aa	08:44:59
Huali Industrial Group Co	75,99	76,76	75,70	-0,18%	792K	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25,89	26,40	25,78	-1,86%	4,22M	aa.aa	08:44:59
China Longyuan Power	16,17	16,28	15,97	+1,00%	5,39M	aa.aa	08:44:59

FTSE MIB

33.979,00

+239,10

+0,71%

DAX

19.912,06

+63,29

+0,32%

DAX Futures

20.068,00

+57,0

+0,28%

US 500

5.962,90

-74,7

-1,24%

Dow Jones

42.988,46

-337,34

-0,78%

Indice del Dollaro

107,835

-0,058

-0,05%

Euro Index

126,35

-0,07

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8510	+0,81%	27,93M
Enel	6,805	+0,09%	10,08M
Eni SpA	12,896	+1,53%	6,87M
Stellantis NV	12,524	+1,47%	5,10M
UniCredit	38,075	+0,97%	2,87M
STMicro	24,185	+1,32%	1,98M
Ferrari NV	412,20	+0,98%	101,56K

Nome	Ultimo	Var. %	Vol.
Monnalisa	1,40	+14,75%	194,84K
Estrima	0,26	+14,04%	153,20K
Fidia SpA	0,041	+13,33%	3,53M
Farmacosmo	0,800	+12,68%	189,84K
Osai Automation System SpA	0,100	+11,11%	1,90K
Digital Value	24,15	+9,52%	148,59K
CureVac NV	3,07	+10,28%	50,00

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,06	0,00%	6,99K
Netweek	0,006	-5,88%	774,00K
4Aim Societa di Investimento per Azioni a Capitale	183,00	-5,84%	30,00
Plug Power	2,23	-6,11%	28,93K
Gel	1,7300	-4,95%	10,00K
G Rent SpA	0,44	-4,76%	1,50K
Delivery Hero	27,19	-4,66%	10,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2432	+0,50%	103,92M
Stellantis NV	12,524	+1,47%	5,10M
Eni SpA	12,896	+1,53%	6,87M
Gas Plus SpA	2,740	+7,03%	667,67K
UniCredit	38,070	+0,95%	2,88M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaa	6,420	+45,06%	9,31
Aaaa Aaaaa	2,430	+43,77%	3,49
Aaaaa Aaa Aaa	2,430	+43,77%	3,49
Aaaa A Aaaaaaaa	0,862	+32,48%	1,14
A Aaaaaaaaa Aaa	0,862	+32,48%	1,14
Aaaaaaaaaaaaaaaaaa	12,898	+24,76%	16,09
Aaaaaaaaaa Aaaaaa	12,898	+24,76%	16,09

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaa	6,420	+45,06%	9,31
Aaaa Aaaaa	2,430	+43,77%	3,49
Aaaaa Aaa Aaa	2,430	+43,77%	3,49
Aaaa A Aaaaaaaa	0,862	+32,48%	1,14
A Aaaaaaaaa Aaa	0,862	+32,48%	1,14
Aaaaaaaaaaaaaaaaaa	12,898	+24,76%	16,09
Aaaaaaaaaa Aaaaaa	12,898	+24,76%	16,09

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 300 Equal Weight (SZ300EWI)

SZSE 300 Equal Weight Componenti

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital