Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,07 | 7,15 | 6,81 | +0,22 | +3,21% | 34,97M | 09:00:00 | ||
Aecc Aero Engine Control | 20,50 | 20,88 | 20,15 | +0,39 | +1,94% | 11,50M | 09:00:00 | ||
Aerospace CH UAV | 15,38 | 15,57 | 15,20 | +0,12 | +0,79% | 9,17M | 08:57:00 | ||
Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 08:57:00 | ||
Aucksun A | 8,05 | 8,09 | 7,97 | +0,06 | +0,75% | 8,93M | 09:00:00 | ||
Avic Aircraft A | 24,17 | 24,55 | 24,03 | -0,17 | -0,70% | 12,30M | 09:00:00 | ||
Beibuwan Port A | 7,99 | 8,03 | 7,95 | -0,02 | -0,25% | 5,55M | 09:00:00 | ||
Beijing Bei | 26,76 | 27,48 | 26,20 | +0,27 | +1,02% | 6,16M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 16,76 | 16,95 | 16,40 | +0,16 | +0,96% | 16,97M | 08:57:00 | ||
Beijing Originwater Technology | 4,69 | 4,72 | 4,67 | +0,01 | +0,21% | 11,26M | 08:57:00 | ||
Broad-Ocean A | 5,22 | 5,25 | 5,21 | +0,01 | +0,19% | 10,97M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 11,42 | 11,60 | 11,39 | +0,01 | +0,09% | 8,46M | 08:57:00 | ||
Chengdu RML Technology Co | 50,06 | 50,49 | 48,68 | +1,07 | +2,18% | 4,04M | 08:56:57 | ||
China Baoan Group Co Ltd | 9,94 | 10,02 | 9,88 | +0,02 | +0,20% | 10,63M | 08:57:00 | ||
China Merchants Port | 18,74 | 18,95 | 18,56 | -0,11 | -0,58% | 4,31M | 08:57:00 | ||
China Railway Materials | 2,57 | 2,58 | 2,55 | +0,01 | +0,39% | 11,89M | 08:57:00 | ||
China Railway Special Cargo Logistics | 4,18 | 4,21 | 4,17 | 0,00 | 0,00% | 9,65M | 08:56:57 | ||
China Tianying Inc | 4,93 | 5,03 | 4,62 | +0,29 | +6,25% | 72,75M | 08:57:00 | ||
Cs Zoomlion A | 8,04 | 8,05 | 7,89 | +0,17 | +2,16% | 46,98M | 08:57:00 | ||
Dajin Heavy Ind A | 24,47 | 24,84 | 24,47 | -0,27 | -1,09% | 6,38M | 09:00:00 | ||
Dongguan Yiheda Automation Co | 22,64 | 22,87 | 22,39 | +0,30 | +1,34% | 3,40M | 08:57:00 | ||
East Group | 4,74 | 4,77 | 4,72 | 0,00 | 0,00% | 13,67M | 08:57:00 | ||
Eternal Asia A | 3,32 | 3,34 | 3,29 | +0,04 | +1,22% | 14,74M | 09:00:00 | ||
EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 08:57:00 | ||
Gold Mantis A | 3,39 | 3,44 | 3,38 | -0,01 | -0,29% | 11,83M | 08:56:51 | ||
Gotion High tech | 20,30 | 20,82 | 20,30 | -0,19 | -0,93% | 23,86M | 09:00:00 | ||
Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 09:00:00 | ||
Grg Metrology | 13,45 | 13,67 | 13,31 | +0,17 | +1,28% | 7,54M | 08:57:00 | ||
Guangdong Dongpeng | 6,88 | 7,15 | 6,83 | -0,14 | -1,99% | 10,74M | 08:57:00 | ||
Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 08:57:00 | ||
Hanhe Cable A | 3,82 | 3,89 | 3,82 | -0,04 | -1,04% | 11,24M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 09:00:00 | ||
Himile Mechanicl A | 38,75 | 39,00 | 38,32 | +0,38 | +0,99% | 1,95M | 08:57:00 | ||
Honglu Steel Con A | 19,13 | 19,40 | 18,80 | +0,21 | +1,11% | 2,51M | 09:00:00 | ||
Hunan Zhongke Electric | 9,58 | 9,65 | 9,56 | +0,01 | +0,10% | 5,39M | 08:56:57 | ||
Hz Hangyang A | 25,00 | 25,95 | 24,91 | -0,87 | -3,36% | 10,27M | 09:00:00 | ||
Infore Environment Technology | 4,60 | 4,63 | 4,57 | +0,02 | +0,44% | 9,06M | 08:57:00 | ||
Intl Container A | 9,58 | 9,62 | 9,47 | +0,03 | +0,31% | 18,72M | 09:00:00 | ||
JA Solar Technology | 15,11 | 15,95 | 15,02 | -0,62 | -3,94% | 97,59M | 08:57:00 | ||
Jiangsu Guotai A | 7,53 | 7,61 | 7,52 | +0,02 | +0,27% | 8,26M | 09:00:00 | ||
Jinjia Printing A | 4,39 | 4,41 | 4,37 | +0,01 | +0,23% | 7,08M | 08:56:57 | ||
Jx Sp Elec Motor A | 9,41 | 9,75 | 9,41 | -0,12 | -1,26% | 38,90M | 09:00:00 | ||
Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 08:57:00 | ||
Liangxin Electri A | 8,08 | 8,26 | 8,06 | -0,14 | -1,70% | 20,31M | 08:57:00 | ||
Liugong A | 10,28 | 10,56 | 10,23 | +0,19 | +1,88% | 32,49M | 09:00:00 | ||
Merchant Express A | 11,73 | 11,76 | 11,60 | +0,08 | +0,69% | 12,15M | 08:57:00 | ||
MLS Co Ltd | 8,38 | 8,45 | 8,28 | +0,08 | +0,96% | 10,32M | 08:56:57 | ||
Nanjing ESTUN Auto | 15,14 | 15,32 | 14,96 | +0,20 | +1,34% | 11,83M | 08:57:00 | ||
Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 08:57:00 | ||
North Industries Red Arrow | 13,40 | 13,58 | 13,11 | +0,27 | +2,06% | 30,65M | 09:00:00 | ||
Qingdao TGOOD Electric | 21,57 | 21,73 | 21,29 | +0,08 | +0,37% | 14,96M | 08:57:00 | ||
Risen Energy | 14,43 | 15,68 | 14,39 | -1,22 | -7,80% | 108,30M | 08:57:00 | ||
Roshow Tech | 5,52 | 5,54 | 5,47 | +0,05 | +0,91% | 13,83M | 08:56:54 | ||
S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 09:00:00 | ||
Shanghai Tofflon Science Tech | 14,13 | 14,34 | 14,11 | +0,02 | +0,14% | 4,09M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 08:57:00 | ||
Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 08:57:00 | ||
Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 08:57:00 | ||
Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 27,59 | 28,44 | 27,11 | +0,02 | +0,07% | 21,86M | 08:57:00 | ||
Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 08:57:00 | ||
Shenzhen Yinghe Tech | 16,90 | 17,27 | 16,29 | +0,59 | +3,62% | 20,37M | 08:57:00 | ||
SIASUN Robot Automation Co | 10,32 | 10,41 | 10,23 | +0,09 | +0,88% | 17,87M | 08:57:00 | ||
Sichuan Chem A | 11,74 | 11,85 | 11,60 | +0,11 | +0,95% | 15,60M | 08:57:00 | ||
Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 08:57:00 | ||
Sinotruk Jinan Truck | 15,42 | 15,75 | 15,22 | +0,17 | +1,12% | 9,64M | 09:00:00 | ||
Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 08:57:00 | ||
STO Express | 9,58 | 9,75 | 9,55 | +0,03 | +0,31% | 10,37M | 08:57:00 | ||
Strait Shipping A | 6,24 | 6,28 | 6,22 | +0,01 | +0,16% | 6,24M | 09:00:00 | ||
Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 08:57:00 | ||
Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 08:57:00 | ||
Sz Airport A | 6,89 | 6,94 | 6,85 | 0,00 | 0,00% | 10,50M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 08:57:00 | ||
Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 08:57:00 | ||
Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 08:57:00 | ||
Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 08:57:00 | ||
Wuhan DR Laser | 50,81 | 51,50 | 50,65 | +0,44 | +0,87% | 6,22M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 08:57:00 | ||
Xcmg Machinery A | 7,24 | 7,45 | 7,21 | -0,11 | -1,50% | 71,89M | 08:57:00 | ||
Xi An Triangle Defens | 31,83 | 32,25 | 31,19 | +0,07 | +0,22% | 20,19M | 08:57:00 | ||
Xinqianglian | 19,18 | 19,69 | 19,13 | -0,25 | -1,29% | 5,36M | 08:57:00 | ||
Xj Electric A | 29,64 | 30,17 | 29,39 | -0,49 | -1,63% | 12,50M | 08:56:57 | ||
Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 08:57:00 | ||
YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 09:00:00 | ||
Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 08:57:00 | ||
Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 12,13M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 11,92 | 12,14 | 11,66 | +0,13 | +1,10% | 6,35M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,34 | 4,42 | 4,33 | -0,06 | -1,36% | 13,34M | 08:56:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno