SZSE 700 Growth (SZ700G)

Shenzhen

Valuta in CNY

1.839,14

+16,01(+0,88%)

Chiuso08:44:59

Min-Max gg

1.809,26

1.839,14

52 settimane

1.182,17

1.964,07

SZSE 700 Growth Componenti

Componenti SZSE 700 Growth: azioni SZSE 700 Growth in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 700 Growth per sapere l'andamento di ogni singolo titolo.

						Rialzo
Honglu Steel Con A	16,10	16,46	15,62	+0,69%	5,7M	aa.aa	08:44:59
Jiangnan Chemica A	5,67	5,72	5,54	+1,61%	24,31M	aa.aa	08:44:59
China Merchants Property Operation Service	9,84	10,03	9,81	+0,31%	6,07M	aa.aa	08:44:59
Bj Lier Mat A	4,73	4,81	4,66	-1,05%	12,9M	aa.aa	08:44:59
Bengang Steel A	2,99	3,08	2,97	-1,97%	12,42M	aa.aa	08:44:59
Blue Sail Medical A	4,83	4,91	4,81	-1,02%	5,12M	aa.aa	08:44:59
Canny Elevator A	6,76	6,82	6,70	0,00%	4,74M	aa.aa	08:44:59
Intl Container A	7,59	7,70	7,54	-1,04%	13,49M	aa.aa	08:44:59
West Construction A	5,99	6,19	5,94	-3,70%	19,47M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5,09	5,18	5,08	-1,17%	10,73M	aa.aa	08:44:59
Dajin Heavy Ind A	20,11	20,41	19,55	+2,13%	13,71M	aa.aa	08:44:59
Dehua Tb A	11,00	11,20	10,95	-0,45%	8,08M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	19,11	19,78	18,95	-1,95%	12,39M	aa.aa	08:44:59
Shangfeng Cement A	7,15	7,25	7,11	-0,83%	3,79M	aa.aa	08:44:59
Goldenmax International Tech A	11,30	12,42	10,49	+0,09%	133,93M	aa.aa	08:44:59
Baolihua A	4,11	4,17	4,08	-0,72%	23,6M	aa.aa	08:44:59
Tapai Group A	7,38	7,42	7,30	-0,27%	4,53M	aa.aa	08:44:59
Liugong A	11,43	11,75	11,38	-1,80%	22,43M	aa.aa	08:44:59
Hainan Haide A	6,32	6,46	6,27	-1,56%	10,83M	aa.aa	08:44:59
Binjiang Re A	8,78	9,01	8,59	+0,57%	44,59M	aa.aa	08:44:59
Harbin Boshi Automation A	18,38	18,51	18,03	+1,27%	33,72M	aa.aa	08:44:59
Hefei Urban Cons A	6,82	7,03	6,81	-1,02%	16,19M	aa.aa	08:44:59
CEVIA Enviro	12,50	12,68	12,45	-1,03%	2,51M	aa.aa	08:44:59
Hisense Kelon A	31,59	31,96	31,21	-0,28%	8,36M	aa.aa	08:44:59
Yihua Chem A	11,990	12,020	11,830	+0,17%	7,76M	aa.aa	08:44:59
Aucksun A	11,99	12,08	11,50	+2,04%	118,04M	aa.aa	08:44:59
Huachang Chem A	7,97	8,11	7,96	-0,99%	12,75M	aa.aa	08:44:59
Jiangsu Jiuding A	5,17	5,38	5,12	+0,78%	10,29M	aa.aa	08:44:59
Shuangxing Matrl A	5,19	5,29	5,17	-0,19%	11,58M	aa.aa	08:44:59
Jiangxi Cement A	5,03	5,09	5,00	-0,59%	4,62M	aa.aa	08:44:59
Jilin Power A	5,12	5,18	5,08	-0,39%	18,5M	aa.aa	08:44:59
Jinzi Ham A	4,47	4,53	4,43	-0,67%	11,57M	aa.aa	08:44:59
Leo Group A	3,63	3,83	3,55	-4,47%	1B	aa.aa	08:44:59
Costar Co	18,22	18,65	18,13	-1,19%	3,9M	aa.aa	08:44:59
Lier Chemical A	8,18	8,24	8,09	0,00%	3,29M	aa.aa	08:44:59
Baowu Magnesium Tech	11,53	11,76	11,33	-1,11%	23,79M	aa.aa	08:44:59
Sanquan Food A	11,39	11,52	11,26	-0,35%	3,47M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6,44	6,67	6,42	-2,72%	13,56M	aa.aa	08:44:59
Minhe Animal A	8,23	8,40	8,14	-1,08%	3,61M	aa.aa	08:44:59
Yisheng Poultry A	8,76	8,92	8,73	-0,90%	5,45M	aa.aa	08:44:59
Liangxin Electri A	6,97	7,02	6,84	+0,72%	31,95M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27,55	27,97	27,15	+1,10%	17,75M	aa.aa	08:44:59
Shenzhen Aisidi A	13,30	13,63	13,13	-0,52%	39,81M	aa.aa	08:44:59
Desay A	22,98	23,16	22,71	+0,04%	2,44M	aa.aa	08:44:59
Shenzhen H&T A	18,35	18,61	17,76	+3,21%	86,02M	aa.aa	08:44:59
Sz Huaqiang A	21,39	21,78	21,20	-1,20%	9,15M	aa.aa	08:44:59
Sz Kondarl A	16,72	17,40	16,58	-2,62%	6,14M	aa.aa	08:44:59
Shenzhen Mtc A	5,48	5,51	5,39	+2,05%	118,38M	aa.aa	08:44:59
Tagen A	3,96	4,05	3,94	0,00%	19,12M	aa.aa	08:44:59
Sz Topband A	14,61	14,67	14,20	+2,31%	77,87M	aa.aa	08:44:59
Sz Woer A	28,40	28,99	27,01	+4,87%	249,07M	aa.aa	08:44:59
Chengdu Wintrue Holding	7,78	7,90	7,74	-0,89%	5,73M	aa.aa	08:44:59
Haite High-Tech A	9,98	10,09	9,86	-0,30%	7,74M	aa.aa	08:44:59
Sc Shuangma A	14,31	15,18	14,26	-1,99%	5,54M	aa.aa	08:44:59
Skyworthdt A	12,77	12,93	12,34	+2,74%	65,43M	aa.aa	08:44:59
Sunward Intel A	7,04	7,15	6,95	-0,14%	10,53M	aa.aa	08:44:59
Lets Holding	4,23	4,34	4,22	-2,08%	8,49M	aa.aa	08:44:59
Tecon Animal A	6,27	6,33	6,22	+0,16%	11,75M	aa.aa	08:44:59
Xinxiang Chem A	4,10	4,19	4,06	-1,44%	45,75M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2,300	2,370	2,290	-1,29%	28,91M	aa.aa	08:44:59
Yantai Tayho A	9,28	9,36	9,24	0,00%	6,14M	aa.aa	08:44:59
Era	4,16	4,27	4,15	-1,65%	8,61M	aa.aa	08:44:59
Yotrio Group A	3,39	3,44	3,34	-0,88%	39,09M	aa.aa	08:44:59
Dali Technology A	11,66	11,99	11,61	-2,35%	7,98M	aa.aa	08:44:59
Jiangshan Chem A	3,84	3,90	3,82	-0,78%	17,12M	aa.aa	08:44:59
Jingxin Pharm A	12,92	12,94	12,78	0,00%	7,77M	aa.aa	08:44:59
Jiuli Metals A	24,50	24,50	24,10	+0,70%	4,09M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7,50	7,69	7,46	-1,70%	8,44M	aa.aa	08:44:59
Wangneng Environment	14,74	14,85	14,55	-0,20%	1,64M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	19,82	19,99	19,66	-0,30%	25,31M	aa.aa	08:44:59
Zj Sh Driveline A	35,65	35,80	33,00	+7,35%	50,73M	aa.aa	08:44:59
Zhongcheng Pack A	3,89	3,96	3,87	-1,02%	10,1M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	21,74	22,50	21,64	+0,23%	10,26M	aa.aa	08:44:59
Zhuhai Port A	4,97	5,02	4,93	-0,60%	5,24M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	5,58	5,69	5,56	-1,59%	9,49M	aa.aa	08:44:59
Edifier Technology Co Ltd	16,46	16,62	15,90	+4,11%	34,38M	aa.aa	08:44:59
Sinomine Resource Exploration	37,83	38,22	37,60	-0,37%	5,61M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	31,49	31,60	30,24	+1,91%	31,13M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7,89	7,95	7,66	+0,77%	35,06M	aa.aa	08:44:59
Suzhou TFC Optical	112,75	115,80	110,08	-0,63%	37,63M	aa.aa	08:44:59
China Tianying Inc	4,64	4,71	4,62	-0,64%	10,76M	aa.aa	08:44:59
Nanjing ESTUN Auto	19,93	20,08	19,50	+2,73%	47,77M	aa.aa	08:44:59
Wuxi Boton Tech	18,04	18,14	17,76	+1,52%	12,27M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	14,98	15,14	14,80	-0,20%	5,19M	aa.aa	08:44:59
Hunan Zhongke Electric	15,64	15,79	15,09	-0,13%	37,21M	aa.aa	08:44:59
BlueFocus Communication Group	9,44	9,55	9,13	+0,43%	206,82M	aa.aa	08:44:59
Winall Hi tech Seed	10,02	10,39	9,96	-2,72%	24,8M	aa.aa	08:44:59
Risen Energy	10,95	11,31	10,88	-2,49%	17,98M	aa.aa	08:44:59
Xgd	21,33	21,61	21,12	-0,33%	8,44M	aa.aa	08:44:59
Shenzhen Changhong Tech	16,46	16,69	16,16	+0,12%	9,11M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	3,82	3,88	3,73	-1,80%	39,27M	aa.aa	08:44:59
Sino Geophysical	13,33	13,65	13,03	-0,30%	4,3M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	17,27	17,32	16,83	+1,23%	11,92M	aa.aa	08:44:59
Edan Instruments Inc	10,80	10,89	10,67	0,00%	4,22M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	12,75	13,04	12,47	-1,54%	26,13M	aa.aa	08:44:59
Beijing TRS Information Tech	18,89	19,24	18,53	+1,29%	33,1M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	37,29	37,34	36,68	+0,84%	2,43M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	6,95	7,05	6,85	-0,71%	10,98M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6,63	6,70	6,55	+0,45%	37,07M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	24,12	24,15	23,55	+1,39%	7,95M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	37,91	38,04	37,35	+0,53%	11,57M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	20,26	20,41	19,63	+0,90%	6,36M	aa.aa	08:44:59
Sichuan Development Lomon	14,08	14,96	13,90	-3,96%	145,23M	aa.aa	08:44:59
Yantai Dongcheng Pharma	12,54	12,80	12,40	+1,05%	5,82M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	7,64	7,85	7,46	-1,42%	52,14M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8,36	8,79	8,31	-4,02%	21,71M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	6,67	6,84	6,60	-1,77%	4,75M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	17,20	17,40	16,87	-0,17%	13,33M	aa.aa	08:44:59
Sinoseal Holding	36,99	37,69	35,21	+4,02%	5,43M	aa.aa	08:44:59
Victory Giant Tech	51,67	52,25	50,00	+1,65%	29,34M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	23,83	23,95	23,50	+0,63%	2,04M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	48,76	49,00	47,31	+3,00%	5,71M	aa.aa	08:44:59
Shenzhen TXD	15,62	15,75	15,33	+0,58%	13,46M	aa.aa	08:44:59
Yankershop Food	58,50	58,75	56,88	+1,47%	2,46M	aa.aa	08:44:59
Shenzhen FRD Science	19,60	19,65	18,92	+2,14%	21,6M	aa.aa	08:44:59
Guangdong Topstar	32,55	32,76	31,00	+4,26%	73,35M	aa.aa	08:44:59
Beijing Xinleineng Technology	10,49	10,82	10,36	-2,15%	12,52M	aa.aa	08:44:59
Rianlon	30,08	30,34	29,54	+0,87%	6,85M	aa.aa	08:44:59
ArcherMind Tech Nanjing	46,38	47,07	45,67	+0,02%	4,13M	aa.aa	08:44:59
Shandong Dawn	11,56	11,74	11,47	-0,77%	1,73M	aa.aa	08:44:59
Zhejiang Tiantie Industry	4,08	4,17	4,05	-1,21%	11,2M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	34,31	34,65	33,70	+0,76%	22,72M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	61,48	62,00	57,53	+6,94%	24,49M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	29,18	29,36	28,68	+0,79%	2,16M	aa.aa	08:44:59
Shanghai Huace Navigation	40,79	40,98	39,09	+2,80%	8,03M	aa.aa	08:44:59
Hainan Poly Pharm	2,86	3,05	2,82	-6,54%	54,68M	aa.aa	08:44:59
Fibocom Wireless	28,69	28,69	27,01	+19,99%	133,25M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5,68	5,85	5,65	-2,57%	6,6M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20,36	20,66	20,23	-0,73%	985,15K	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	9,03	9,15	8,87	-0,11%	12,47M	aa.aa	08:44:59
Zhongfu Information	16,03	16,28	15,68	-0,56%	4,84M	aa.aa	08:44:59
Beijing Career	21,29	21,95	20,98	-2,20%	4,02M	aa.aa	08:44:59
Konfoong Materials	72,30	72,50	70,34	+3,26%	6,18M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	71,00	71,36	66,50	+3,80%	34,93M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	19,88	20,08	19,62	-0,45%	2,68M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	26,92	27,00	25,80	+4,62%	7,99M	aa.aa	08:44:59
Shenzhen Microgate Tech	12,44	12,49	12,23	+1,22%	22,14M	aa.aa	08:44:59
Shenzhen Sunline Tech	12,79	13,17	12,61	-1,39%	25,79M	aa.aa	08:44:59
Truking Tech	6,49	6,60	6,44	-1,22%	5,9M	aa.aa	08:44:59
Hebei Huijin Electromechanical	4,45	4,53	4,43	-0,22%	7,3M	aa.aa	08:44:59
Beijing Tongtech	14,15	14,37	13,96	-0,14%	12,99M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	16,43	16,65	16,07	+0,43%	8,3M	aa.aa	08:44:59
XiAn Tian He Defense	10,77	10,79	10,44	+1,89%	12,71M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	13,85	14,10	13,78	-1,21%	9,12M	aa.aa	08:44:59
Beijing Strong Biotech	12,90	13,04	12,69	-0,46%	3,38M	aa.aa	08:44:59
Shenzhen Click Tech	12,65	12,71	12,32	+1,61%	8,54M	aa.aa	08:44:59
Eoptolink Tech	133,20	136,00	131,00	+4,35%	36,42M	aa.aa	08:44:59
Guangdong Dowstone Tech	13,66	13,93	13,40	+0,66%	20,96M	aa.aa	08:44:59
Xiamen Jihong Package Tech	12,72	12,94	12,62	-0,55%	4,43M	aa.aa	08:44:59
Shandong Head	12,30	12,45	12,22	-0,65%	2,23M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	19,13	19,50	19,00	-1,09%	8,84M	aa.aa	08:44:59
Guangzhou KDT Machinery	17,21	17,31	16,83	+1,24%	3,43M	aa.aa	08:44:59
Shenzhen Envicool Tech	41,68	41,69	40,18	+2,16%	27,88M	aa.aa	08:44:59
Fujian Boss Software	14,32	14,51	14,00	+0,21%	11,81M	aa.aa	08:44:59
Shenzhen Urovo Tech	13,58	13,76	13,21	+0,97%	6,14M	aa.aa	08:44:59
Broadex Tech	58,55	59,87	50,10	+14,47%	49,62M	aa.aa	08:44:59
Vanjee Technology	31,19	31,89	30,88	-1,17%	4,42M	aa.aa	08:44:59
Wuhan Jingce Electronic	61,18	62,16	60,00	-0,67%	5,11M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	4,55	4,66	4,52	-1,73%	7,7M	aa.aa	08:44:59
Hangzhou Anysoft Information	25,03	25,37	24,50	-0,08%	2,25M	aa.aa	08:44:59
Shenyang Xingqi Pharma	71,52	72,18	70,15	+0,13%	4,43M	aa.aa	08:44:59
Goke Microelectronics	65,14	66,12	60,84	+6,13%	12,13M	aa.aa	08:44:59
Shenzhen Fine Made	33,98	34,00	32,90	+1,65%	7,14M	aa.aa	08:44:59
Shanghai Phichem A	16,04	16,09	15,81	+0,44%	9,9M	aa.aa	08:44:59
Amoy Diagnostics	21,67	22,29	21,55	-2,17%	4,04M	aa.aa	08:44:59
Guangzhou SiE Consulting	18,08	18,21	17,34	+2,96%	10,5M	aa.aa	08:44:59
Yantai China Pet Foods	40,20	40,92	39,50	-0,42%	9,46M	aa.aa	08:44:59
Guizhou Chanhen Chemical	22,05	22,32	21,82	-0,32%	3,37M	aa.aa	08:44:59
Chengdu ALD Aviation	14,53	14,86	14,40	-0,89%	2,75M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	16,86	16,91	16,47	+0,18%	1,75M	aa.aa	08:44:59
Focus Lightings Tech	13,71	13,93	13,48	-0,07%	41,6M	aa.aa	08:44:59
Jiangsu Gian Tech	39,71	39,94	39,06	+1,25%	7,33M	aa.aa	08:44:59
Jiangsu Canlon Building	8,82	8,88	8,24	+5,76%	17,73M	aa.aa	08:44:59
Foran Energy	11,50	11,64	11,42	-0,43%	2,14M	aa.aa	08:44:59
Monalisa Group A	9,98	10,14	9,86	-0,99%	12,07M	aa.aa	08:44:59
Jones Tech A	27,16	27,33	26,36	+3,07%	29,66M	aa.aa	08:44:59
DBG Tech A	28,44	28,71	27,82	-0,18%	20,93M	aa.aa	08:44:59
Wondershare Tech A	62,41	63,28	61,24	+0,78%	7,86M	aa.aa	08:44:59
Keshun Waterproof A	4,68	4,86	4,67	-2,90%	13,07M	aa.aa	08:44:59
Guangdong Aofei Data A	13,21	13,30	12,80	+1,62%	69,46M	aa.aa	08:44:59
SYoung	11,83	12,06	11,66	-1,17%	6,26M	aa.aa	08:44:59
Guangdong Great River A	10,03	10,21	10,00	-0,89%	2,2M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	17,76	17,94	17,68	-0,67%	605,92K	aa.aa	08:44:59
Yusys Tech	19,19	19,44	18,93	+0,05%	12,08M	aa.aa	08:44:59
Vats Liquor	18,65	19,03	18,25	+1,47%	6,6M	aa.aa	08:44:59
Yunnan QuakeSafe	9,06	9,32	8,96	-0,88%	5,68M	aa.aa	08:44:59
Allmed Medical	9,68	9,85	9,63	-1,02%	6,26M	aa.aa	08:44:59
Jushri Tech	21,34	21,53	21,12	+0,80%	16,5M	aa.aa	08:44:59
Hangzhou Dptech	17,40	17,50	17,11	0,00%	3,32M	aa.aa	08:44:59
Guangdong South New Media	39,28	39,67	39,02	-0,03%	1,25M	aa.aa	08:44:59
Zhejiang Windey	13,31	13,48	12,99	+2,46%	15,01M	aa.aa	08:44:59
Sinofibers Technology	27,22	27,75	26,93	-1,56%	8,46M	aa.aa	08:44:59
Wuhan DR Laser	60,84	62,59	60,23	-0,94%	2,99M	aa.aa	08:44:59
Xi An Triangle Defens	22,31	22,55	22,00	-0,76%	5,41M	aa.aa	08:44:59
Citic Press	32,39	32,39	31,68	+1,31%	3,01M	aa.aa	08:44:59
Zhidemai Technology	32,71	32,75	31,40	+0,80%	10,99M	aa.aa	08:44:59
Bear Electric	43,22	43,70	42,32	+0,32%	1,79M	aa.aa	08:44:59
Ruida	13,96	14,23	13,85	-1,06%	5,15M	aa.aa	08:44:59
Onechance	30,31	31,19	29,21	-1,56%	42,74M	aa.aa	08:44:59
Grg Metrology	18,81	18,90	18,30	+1,62%	12,51M	aa.aa	08:44:59
Eit Environmental	15,14	15,35	15,03	-0,39%	2,57M	aa.aa	08:44:59
Zhuhai Bojay	29,34	29,36	28,55	+1,84%	1,97M	aa.aa	08:44:59
Shandong Dongyue	7,58	7,68	7,50	-0,66%	4,23M	aa.aa	08:44:59
China Leadshine	34,74	34,91	32,68	+5,79%	25,29M	aa.aa	08:44:59
Sichuan Anning Iron	29,44	29,85	29,30	-0,84%	1,41M	aa.aa	08:44:59
Beijing Bei	21,98	22,18	21,67	-0,54%	1,61M	aa.aa	08:44:59
Northking Info	13,90	14,02	13,67	+0,14%	6,19M	aa.aa	08:44:59
Maxvision Tech	22,69	22,70	22,17	+0,93%	1,9M	aa.aa	08:44:59
Kanghua Biological	51,58	52,20	51,02	-0,42%	972,48K	aa.aa	08:44:59
Gan Yuan Foods Co Ltd	91,32	92,30	88,01	+3,20%	1,05M	aa.aa	08:44:59
Dongguan Aohai	40,10	41,00	39,18	-0,30%	3,62M	aa.aa	08:44:59
Shengyuan Environmental	12,53	12,72	12,44	-0,95%	1,46M	aa.aa	08:44:59
Contec Medical	13,21	13,39	13,10	-0,60%	2,33M	aa.aa	08:44:59
Tansun Tech	14,77	14,89	14,56	+0,41%	8,09M	aa.aa	08:44:59
Chongqing Baiya	23,96	24,20	23,60	-0,08%	1,49M	aa.aa	08:44:59
Xinxiang Richful Lube	47,90	48,19	46,38	+1,16%	2,44M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	104,96	104,96	94,15	+10,00%	18,21M	aa.aa	08:44:59
Hebei Sinopack	49,64	50,01	48,84	+0,16%	1,13M	aa.aa	08:44:59
Marssenger	14,34	14,78	14,27	-1,85%	18,11M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	8,21	8,51	8,15	-2,73%	4,65M	aa.aa	08:44:59
Guangdong Shunkong Development Co	12,47	12,60	12,35	-0,24%	1,41M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	121,55	123,00	106,16	+13,47%	15,47M	aa.aa	08:44:59
Ligao Foods Co	40,09	40,63	37,66	+4,54%	5,42M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12,59	12,79	12,46	-0,79%	2,45M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	17,39	17,78	16,20	+4,89%	7,84M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	8,32	8,45	8,26	-0,95%	3,91M	aa.aa	08:44:59
Qingdao Baheal Medical	23,09	23,55	22,95	-0,99%	2,27M	aa.aa	08:44:59
XiAn Sinofuse Electric Co	116,89	118,50	112,57	+7,26%	1,51M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	46,17	46,96	45,70	+0,37%	581,2K	aa.aa	08:44:59
Sino Biological	59,72	60,20	59,17	-0,32%	397,11K	aa.aa	08:44:59
Chengdu RML Technology Co	51,73	51,86	50,50	+1,05%	5,37M	aa.aa	08:44:59
Acrobiosystems	50,64	51,91	49,73	+0,40%	1,73M	aa.aa	08:44:59
Cofoe Medical Technology	34,22	34,68	33,85	-0,35%	890,21K	aa.aa	08:44:59

FTSE MIB

36.059,17

-84,66

-0,23%

DAX

21.041,52

+51,21

+0,24%

DAX Futures

21.211,60

+88,6

+0,42%

US 500

6.048,70

+52,0

+0,87%

Dow Jones

43.954,04

+466,21

+1,07%

Indice del Dollaro

107,79

-1,413

-1,29%

Euro Index

126,21

+0,13

+0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1615	-0,14%	50,83M
Enel	6,793	+0,03%	20,29M
Stellantis NV	12,652	-1,53%	12,67M
Eni SpA	13,726	-1,19%	10,08M
UniCredit	42,825	-0,68%	6,83M
Assicurazioni Generali	29,1900	-0,82%	4,62M
Ferrari NV	420,00	-0,45%	286,34K

Nome	Ultimo	Var. %	Vol.
Netweek	0,012	+25,53%	925,46K
SosTravel.com Spa	0,06	+24,42%	5,09K
Reddit	170,56	+16,76%	315,00
Eprcomunicazione	1,43	+15,32%	67,20K
Laboratorio Farmaceutico Erfo	1,45	+11,54%	105,00K
ING Groep	15,990	+10,61%	1,70K
Sg Company	0,288	+9,92%	1,03M

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,20	-24,56%	7,76K
Compagnia dei Caraibi SpA	0,30	-11,76%	202,39K
SIT	1,0950	-10,25%	111,61K
BBVA	9,42	-9,73%	1,82K
Marathon Digital	18,78	-9,10%	365,00
Delivery Hero	26,52	-8,87%	505,00
Olidata SpA	0,2600	-8,29%	2,47M

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Enel	6,793	+0,03%	20,29M
Stellantis NV	12,652	-1,53%	12,67M
Telecom Italia	0,2586	-1,15%	172,25M
Saipem	2,5130	-0,59%	20,10M
UniCredit	42,825	-0,68%	6,83M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aa Aa	2,475	+45,04%	3,59
Aa A Aaaaa Aaaaaaa	2,475	+45,04%	3,59
A Aaa	0,890	+42,97%	1,27
Aaa Aaaaaa	0,890	+42,97%	1,27
Aaaaaa	16,050	+25,60%	20,16
Aaa A Aaaaa Aa A	16,050	+25,60%	20,16
A Aaaa	15,340	+23,84%	19,00

Nome	Ultimo	Rialzo	Fair Value
A Aa Aa	2,475	+45,04%	3,59
Aa A Aaaaa Aaaaaaa	2,475	+45,04%	3,59
A Aaa	0,890	+42,97%	1,27
Aaa Aaaaaa	0,890	+42,97%	1,27
Aaaaaa	16,050	+25,60%	20,16
Aaa A Aaaaa Aa A	16,050	+25,60%	20,16
A Aaaa	15,340	+23,84%	19,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 700 Growth (SZ700G)

SZSE 700 Growth Componenti

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

Bj Lier Mat A

Bengang Steel A

Blue Sail Medical A

Canny Elevator A

Intl Container A

West Construction A

C.Q. Pharmaceutical Holding

Dajin Heavy Ind A

Dehua Tb A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goldenmax International Tech A

Baolihua A

Tapai Group A

Liugong A

Hainan Haide A

Binjiang Re A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Hisense Kelon A

Yihua Chem A

Aucksun A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Jiangxi Cement A

Jilin Power A

Jinzi Ham A

Leo Group A

Costar Co

Lier Chemical A

Baowu Magnesium Tech

Sanquan Food A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Desay A

Shenzhen H&T A

Sz Huaqiang A

Sz Kondarl A

Shenzhen Mtc A

Tagen A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Sc Shuangma A

Skyworthdt A

Sunward Intel A

Lets Holding

Tecon Animal A

Xinxiang Chem A

Shenzhen New Nanshan Holding

Yantai Tayho A

Era

Yotrio Group A

Dali Technology A

Jiangshan Chem A

Jingxin Pharm A

Jiuli Metals A

Zhejiang Meida Industrial A

Wangneng Environment

Zhejiang Satellite Petrochem A

Zj Sh Driveline A

Zhongcheng Pack A

Pacific Shuanglin Bio pharmacy

Zhuhai Port A

Shandong Hi-Speed Road&Bridge

Edifier Technology Co Ltd

Sinomine Resource Exploration