Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 44,21 | 45,42 | 42,18 | +1,46 | +3,41% | 7,00M | 08:20:36 | ||
Allmed Medical | 8,63 | 8,69 | 8,50 | +0,08 | +0,94% | 5,15M | 08:20:45 | ||
Amoy Diagnostics | 22,36 | 22,65 | 22,10 | +0,20 | +0,90% | 5,92M | 08:20:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,77 | 7,79 | 7,63 | +0,04 | +0,52% | 21,47M | 08:20:33 | ||
ArcherMind Tech Nanjing | 38,62 | 39,10 | 38,26 | -0,03 | -0,08% | 2,09M | 08:20:27 | ||
Asia Potash International Investment Guangzhou | 19,00 | 19,13 | 18,57 | +0,31 | +1,66% | 15,99M | 08:20:48 | ||
Aucksun A | 8,72 | 8,85 | 8,65 | +0,02 | +0,23% | 16,81M | 08:20:48 | ||
Baolihua A | 5,68 | 5,73 | 5,66 | -0,05 | -0,87% | 26,71M | 08:20:45 | ||
Baowu Magnesium Tech | 18,66 | 18,77 | 18,50 | +0,01 | +0,05% | 6,81M | 08:20:45 | ||
Bear Electric | 59,09 | 59,38 | 58,30 | -0,32 | -0,54% | 2,63M | 08:20:27 | ||
Beijing Bei | 28,27 | 28,27 | 25,60 | +2,57 | +10,00% | 11,86M | 08:20:24 | ||
Beijing Career | 23,58 | 23,99 | 20,45 | +1,75 | +8,02% | 8,08M | 08:20:39 | ||
Beijing Cisri Gaona Materials Tech | 18,40 | 18,54 | 17,76 | +0,44 | +2,45% | 28,60M | 08:20:39 | ||
Beijing Sanlian Hope Shin-Gosen | 15,17 | 15,33 | 14,97 | +0,06 | +0,40% | 2,24M | 08:20:36 | ||
Beijing Strong Biotech | 18,54 | 18,87 | 18,50 | -0,16 | -0,86% | 3,58M | 08:20:42 | ||
Beijing Tongtech | 10,75 | 10,83 | 10,53 | +0,11 | +1,03% | 14,48M | 08:20:39 | ||
Beijing TRS Information Tech | 15,99 | 16,48 | 15,66 | +0,31 | +1,98% | 30,70M | 08:20:24 | ||
Beijing Xinleineng Technology | 9,55 | 9,58 | 9,14 | +0,36 | +3,92% | 11,49M | 08:20:45 | ||
Bengang Steel A | 3,16 | 3,27 | 3,12 | -0,13 | -3,95% | 17,89M | 08:20:27 | ||
BIEM.L .FDLKK Garment | 29,50 | 30,10 | 29,06 | -0,48 | -1,60% | 5,64M | 08:20:48 | ||
Binjiang Re A | 6,93 | 6,97 | 6,62 | +0,25 | +3,74% | 75,99M | 08:20:45 | ||
Bj Lier Mat A | 3,73 | 3,74 | 3,69 | +0,01 | +0,27% | 18,10M | 08:20:48 | ||
Blue Sail Medical A | 5,74 | 5,84 | 5,69 | -0,04 | -0,69% | 6,49M | 08:20:27 | ||
BlueFocus Communication Group | 6,54 | 6,69 | 6,48 | +0,02 | +0,31% | 58,30M | 08:20:39 | ||
Broadex Tech | 23,17 | 23,85 | 22,85 | -0,49 | -2,07% | 10,87M | 08:20:45 | ||
C.Q. Pharmaceutical Holding | 5,59 | 5,64 | 5,52 | +0,04 | +0,72% | 20,08M | 08:20:30 | ||
Canny Elevator A | 7,41 | 7,52 | 7,33 | -0,27 | -3,52% | 34,13M | 08:20:36 | ||
CEVIA Enviro | 13,10 | 13,20 | 12,92 | +0,04 | +0,31% | 6,39M | 08:20:36 | ||
Chengdu ALD Aviation | 15,05 | 15,35 | 13,51 | +1,41 | +10,34% | 17,84M | 08:20:45 | ||
Chengdu CORPRO Technology Co Ltd | 17,00 | 17,25 | 16,33 | +0,46 | +2,78% | 15,94M | 08:20:45 | ||
Chengdu RML Technology Co | 52,71 | 53,00 | 50,64 | +1,74 | +3,41% | 6,09M | 08:20:27 | ||
Chengdu Wintrue Holding | 8,70 | 8,70 | 8,48 | +0,10 | +1,16% | 22,09M | 08:20:45 | ||
China Leadshine | 20,60 | 20,93 | 19,99 | +0,44 | +2,18% | 14,48M | 08:20:45 | ||
China Merchants Property Operation Service | 11,41 | 11,46 | 10,65 | +0,67 | +6,24% | 20,02M | 08:20:48 | ||
China Tianying Inc | 4,88 | 4,89 | 4,76 | +0,07 | +1,46% | 25,80M | 08:20:30 | ||
Chongqing Baiya | 22,32 | 22,88 | 21,70 | +0,27 | +1,22% | 3,53M | 08:20:45 | ||
Citic Press | 29,86 | 30,39 | 29,38 | +0,25 | +0,84% | 5,38M | 08:20:48 | ||
Cofoe Medical Technology | 37,95 | 38,52 | 37,88 | +0,07 | +0,19% | 704,24K | 08:20:45 | ||
Contec Medical | 17,05 | 17,44 | 16,89 | +0,26 | +1,55% | 4,49M | 08:20:30 | ||
Costar Co | 15,99 | 16,14 | 15,64 | +0,28 | +1,78% | 4,72M | 08:20:36 | ||
Dajin Heavy Ind A | 21,98 | 22,05 | 21,45 | +0,38 | +1,76% | 11,28M | 08:20:39 | ||
Dali Technology A | 14,38 | 14,60 | 14,30 | -0,16 | -1,10% | 4,21M | 08:20:36 | ||
DBG Tech A | 23,51 | 24,11 | 23,26 | -0,40 | -1,67% | 33,62M | 08:20:42 | ||
Dehua Tb A | 11,03 | 11,04 | 10,81 | +0,05 | +0,46% | 13,31M | 08:20:45 | ||
Desay A | 22,31 | 22,49 | 22,20 | -0,13 | -0,58% | 2,74M | 08:20:42 | ||
Dongguan Aohai | 34,65 | 35,17 | 34,38 | +0,09 | +0,26% | 2,88M | 08:20:45 | ||
Edan Instruments Inc | 10,21 | 11,31 | 10,16 | +0,27 | +2,72% | 30,17M | 08:20:45 | ||
Edifier Technology Co Ltd | 12,87 | 12,98 | 12,72 | -0,02 | -0,16% | 12,65M | 08:20:42 | ||
Eit Environmental | 13,98 | 14,00 | 13,78 | +0,10 | +0,72% | 3,39M | 08:20:33 | ||
Eoptolink Tech | 83,16 | 89,38 | 82,49 | -2,71 | -3,16% | 39,77M | 08:20:45 | ||
Era | 4,68 | 4,72 | 4,62 | +0,04 | +0,86% | 16,28M | 08:20:30 | ||
Fibocom Wireless | 17,61 | 18,24 | 17,45 | -0,23 | -1,29% | 22,11M | 08:20:45 | ||
Focus Lightings Tech | 9,29 | 9,30 | 9,17 | +0,06 | +0,65% | 9,21M | 08:20:39 | ||
Focused Photonics Hangzhou Inc | 13,32 | 13,37 | 12,49 | +0,67 | +5,30% | 11,00M | 08:20:45 | ||
Foran Energy | 9,76 | 9,87 | 9,67 | -0,09 | -0,91% | 6,13M | 08:20:42 | ||
Fujian Boss Software | 12,72 | 12,93 | 12,60 | -0,07 | -0,55% | 5,48M | 08:20:30 | ||
Gan Yuan Foods Co Ltd | 84,87 | 85,88 | 84,20 | -0,16 | -0,19% | 728,20K | 08:20:48 | ||
Goke Microelectronics | 51,01 | 51,69 | 50,90 | -0,36 | -0,70% | 2,09M | 08:20:36 | ||
Goldenmax International Tech A | 7,39 | 7,45 | 6,98 | +0,33 | +4,67% | 14,11M | 08:20:45 | ||
Grg Metrology | 15,87 | 16,50 | 14,76 | +0,83 | +5,52% | 29,61M | 08:20:45 | ||
Guangdong Aofei Data A | 11,70 | 12,08 | 11,60 | -0,21 | -1,76% | 61,76M | 08:20:45 | ||
Guangdong Dowstone Tech | 11,54 | 11,67 | 11,26 | +0,04 | +0,35% | 19,46M | 08:20:39 | ||
Guangdong Great River A | 15,16 | 15,20 | 14,72 | +0,24 | +1,61% | 3,92M | 08:20:45 | ||
Guangdong Hybribio Biotech | 6,59 | 6,60 | 6,44 | +0,11 | +1,70% | 5,93M | 08:20:39 | ||
Guangdong Shunkong Development Co | 14,31 | 14,60 | 14,27 | -0,32 | -2,19% | 4,56M | 08:20:39 | ||
Guangdong South New Media | 39,62 | 39,81 | 38,20 | +0,80 | +2,06% | 3,35M | 08:20:36 | ||
Guangdong Topstar | 13,76 | 13,83 | 13,47 | +0,08 | +0,59% | 9,06M | 08:20:30 | ||
Guangzhou KDT Machinery | 22,08 | 22,43 | 21,88 | +0,10 | +0,46% | 4,44M | 08:20:42 | ||
Guangzhou SiE Consulting | 17,43 | 17,58 | 17,27 | -0,03 | -0,17% | 4,40M | 08:20:39 | ||
Guizhou Chanhen Chemical | 21,76 | 21,98 | 20,95 | +0,77 | +3,67% | 29,86M | 08:20:45 | ||
Hainan Haide A | 10,01 | 10,04 | 9,83 | +0,15 | +1,52% | 7,23M | 08:20:48 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 11,14 | 11,18 | 10,66 | +0,43 | +4,01% | 72,34M | 08:20:48 | ||
Hangzhou Anysoft Information | 26,20 | 26,50 | 25,97 | +0,21 | +0,81% | 1,33M | 08:20:39 | ||
Hangzhou Dptech | 13,30 | 13,61 | 13,15 | -0,36 | -2,63% | 12,85M | 08:20:45 | ||
Harbin Boshi Automation A | 16,01 | 16,26 | 15,67 | +0,21 | +1,33% | 13,84M | 08:20:45 | ||
Hebei Huijin Electromechanical | 4,95 | 5,00 | 4,88 | +0,01 | +0,20% | 6,04M | 08:20:33 | ||
Hebei Sinopack | 65,46 | 66,47 | 64,91 | -0,22 | -0,34% | 1,63M | 08:20:45 | ||
Hefei Urban Cons A | 5,05 | 5,07 | 4,92 | +0,05 | +1,00% | 9,79M | 08:20:45 | ||
Henzhen Zhaowei Machinery | 63,85 | 64,60 | 63,50 | -0,87 | -1,34% | 2,84M | 08:20:39 | ||
Hisense Kelon A | 40,43 | 41,55 | 40,20 | -1,48 | -3,53% | 12,55M | 08:20:39 | ||
Honglu Steel Con A | 20,32 | 20,46 | 19,92 | 0,00 | 0,00% | 4,90M | 08:20:45 | ||
Huachang Chem A | 8,57 | 8,68 | 8,51 | +0,04 | +0,47% | 24,45M | 08:20:45 | ||
Hunan Zhongke Electric | 10,24 | 10,51 | 10,20 | -0,40 | -3,76% | 29,37M | 08:20:48 | ||
Inner Mongolia Dazhong Mining Co | 10,92 | 11,01 | 10,86 | -0,01 | -0,09% | 5,80M | 08:20:30 | ||
Intl Container A | 9,39 | 9,44 | 9,14 | +0,11 | +1,18% | 30,64M | 08:20:39 | ||
Jiangnan Chemica A | 5,04 | 5,13 | 4,84 | +0,18 | +3,70% | 43,70M | 08:20:39 | ||
Jiangshan Chem A | 4,01 | 4,02 | 3,95 | -0,01 | -0,25% | 31,49M | 08:20:45 | ||
Jiangsu Ankura Smart Transmission | 26,42 | 26,50 | 25,62 | +0,59 | +2,28% | 1,69M | 08:20:36 | ||
Jiangsu Canlon Building | 8,94 | 8,96 | 8,60 | +0,05 | +0,56% | 820,70K | 08:20:30 | ||
Jiangsu Gian Tech | 29,94 | 30,66 | 29,72 | -0,25 | -0,83% | 8,26M | 08:20:45 | ||
Jiangsu Huahong Technology Co Ltd | 10,01 | 10,13 | 9,86 | -0,13 | -1,28% | 13,43M | 08:20:45 | ||
Jiangsu Jiejie Microelectronics | 16,63 | 17,00 | 16,54 | -0,36 | -2,12% | 12,04M | 08:20:45 | ||
Jiangsu Jiuding A | 5,93 | 5,94 | 5,77 | +0,11 | +1,89% | 7,95M | 08:20:45 | ||
Jiangsu Nata Opto Electr Material | 25,49 | 25,89 | 25,32 | -0,05 | -0,20% | 5,50M | 08:20:45 | ||
Jiangxi Cement A | 5,72 | 5,75 | 5,61 | -0,02 | -0,35% | 6,07M | 08:20:48 | ||
Jilin Power A | 5,01 | 5,08 | 4,95 | -0,04 | -0,79% | 53,97M | 08:20:48 | ||
Jingxin Pharm A | 12,26 | 12,34 | 12,08 | +0,09 | +0,74% | 12,33M | 08:20:36 | ||
Jinzi Ham A | 4,62 | 4,66 | 4,59 | +0,02 | +0,44% | 5,42M | 08:20:27 | ||
Jiuli Metals A | 25,30 | 25,78 | 25,25 | -0,28 | -1,09% | 4,68M | 08:20:39 | ||
Jones Tech A | 16,29 | 16,84 | 16,19 | -0,09 | -0,55% | 7,77M | 08:20:36 | ||
Jushri Tech | 16,49 | 16,49 | 13,89 | +2,75 | +20,01% | 77,04M | 08:20:27 | ||
Kanghua Biological | 66,07 | 66,73 | 65,20 | 0,00 | 0,00% | 1,84M | 08:20:39 | ||
Keshun Waterproof A | 4,67 | 4,68 | 4,51 | +0,11 | +2,41% | 13,83M | 08:20:33 | ||
Konfoong Materials | 47,64 | 48,68 | 47,50 | -1,01 | -2,08% | 4,29M | 08:20:30 | ||
Leo Group A | 1,97 | 2,00 | 1,95 | +0,03 | +1,55% | 128,45M | 08:20:45 | ||
Lets Holding | 4,24 | 4,32 | 4,20 | -0,03 | -0,70% | 5,28M | 08:20:48 | ||
Liangxin Electri A | 7,90 | 7,93 | 7,81 | +0,02 | +0,25% | 12,69M | 08:20:45 | ||
Lier Chemical A | 10,20 | 10,36 | 9,80 | +0,21 | +2,10% | 27,49M | 08:20:48 | ||
Ligao Foods Co | 38,88 | 39,10 | 36,53 | +1,66 | +4,46% | 3,70M | 08:20:45 | ||
Liugong A | 10,73 | 11,08 | 10,70 | -0,35 | -3,16% | 48,64M | 08:20:48 | ||
Luoyang Longhua Heat Trans Energy | 6,78 | 6,84 | 6,23 | +0,51 | +8,13% | 40,79M | 08:20:45 | ||
Marssenger | 16,78 | 16,99 | 16,43 | -0,38 | -2,21% | 16,81M | 08:20:36 | ||
Maxvision Tech | 23,29 | 23,63 | 23,09 | -0,05 | -0,21% | 2,60M | 08:20:45 | ||
Minhe Animal A | 10,02 | 10,14 | 9,91 | -0,06 | -0,60% | 3,15M | 08:20:24 | ||
Monalisa Group A | 10,90 | 10,93 | 10,68 | +0,19 | +1,77% | 3,73M | 08:20:42 | ||
Nanjing ESTUN Auto | 16,61 | 16,73 | 16,39 | -0,03 | -0,18% | 14,36M | 08:20:39 | ||
Ningbo Zhenyu Technology Co | 66,91 | 68,43 | 66,51 | -1,59 | -2,32% | 1,17M | 08:20:45 | ||
Northking Info | 16,92 | 17,09 | 16,71 | -0,24 | -1,40% | 9,44M | 08:20:48 | ||
Onechance | 18,38 | 19,00 | 18,31 | +0,25 | +1,38% | 3,43M | 08:20:39 | ||
Pacific Shuanglin Bio pharmacy | 29,69 | 30,48 | 29,61 | -0,65 | -2,14% | 5,46M | 08:20:45 | ||
Qingdao Baheal Medical | 34,10 | 34,22 | 33,30 | +0,65 | +1,94% | 1,42M | 08:20:45 | ||
Qingdao Gon Technology Co Ltd | 23,55 | 23,63 | 23,00 | +0,45 | +1,95% | 4,57M | 08:20:45 | ||
Qingdao Tianneng Heavy Industries | 5,09 | 5,11 | 5,04 | +0,01 | +0,20% | 8,21M | 08:20:36 | ||
Rianlon | 33,80 | 35,82 | 32,51 | +0,60 | +1,81% | 14,03M | 08:20:33 | ||
Risen Energy | 12,87 | 12,97 | 12,75 | -0,14 | -1,08% | 16,24M | 08:20:33 | ||
Ruida | 13,11 | 13,15 | 12,82 | +0,27 | +2,10% | 3,98M | 08:20:48 | ||
Sanquan Food A | 12,89 | 12,90 | 12,74 | +0,07 | +0,55% | 4,03M | 08:20:45 | ||
Sc Shuangma A | 14,94 | 15,14 | 14,83 | -0,14 | -0,93% | 2,99M | 08:20:48 | ||
Shandong Dawn | 12,58 | 12,58 | 11,42 | +1,14 | +9,97% | 9,87M | 08:20:15 | ||
Shandong Dongyue | 8,32 | 8,49 | 8,02 | +0,32 | +4,00% | 13,96M | 08:20:48 | ||
Shandong Head | 16,56 | 16,75 | 15,84 | +0,43 | +2,67% | 16,13M | 08:20:48 | ||
Shandong Hi-Speed Road&Bridge | 5,85 | 5,85 | 5,78 | -0,01 | -0,17% | 9,23M | 08:20:33 | ||
Shandong Laiwu Jinlei Wind Power | 19,18 | 19,26 | 18,95 | 0,00 | 0,00% | 4,12M | 08:20:48 | ||
Shandong Longda Meat Foodstuff | 6,67 | 7,19 | 6,67 | -0,47 | -6,58% | 16,22M | 08:20:45 | ||
Shandong Weifang Rainbow Chemical Co | 60,03 | 60,67 | 59,50 | -0,42 | -0,70% | 946,00K | 08:20:45 | ||
Shangfeng Cement A | 7,04 | 7,11 | 6,99 | -0,03 | -0,42% | 6,50M | 08:20:48 | ||
Shanghai Fullhan Microelectronics | 32,57 | 32,77 | 32,23 | -0,05 | -0,15% | 1,63M | 08:20:36 | ||
Shanghai Huace Navigation | 29,82 | 30,08 | 29,38 | -0,15 | -0,50% | 5,97M | 08:20:39 | ||
Shanghai Phichem A | 12,27 | 12,44 | 12,01 | +0,07 | +0,57% | 8,68M | 08:20:33 | ||
Shanghai Sinyang Semiconductor | 33,79 | 34,04 | 33,41 | +0,19 | +0,56% | 1,56M | 08:20:48 | ||
Shanghai Yaoji Playing Card A | 25,24 | 25,89 | 25,07 | 0,00 | 0,00% | 9,90M | 08:20:42 | ||
Shanxi Zhendong Pharmaceutical | 4,98 | 5,09 | 4,85 | -0,03 | -0,60% | 44,34M | 08:20:48 | ||
Shengyuan Environmental | 12,46 | 12,52 | 12,30 | +0,13 | +1,05% | 2,23M | 08:20:21 | ||
Shenyang Xingqi Pharma | 269,62 | 273,30 | 255,18 | +11,62 | +4,50% | 2,55M | 08:20:42 | ||
Shenzhen Aisidi A | 11,90 | 11,98 | 11,67 | -0,03 | -0,25% | 7,17M | 08:20:48 | ||
Shenzhen Bioeasy Biotechnology Co | 7,89 | 7,92 | 7,73 | 0,00 | 0,00% | 3,38M | 08:20:45 | ||
Shenzhen Changhong Tech | 16,33 | 16,50 | 16,10 | +0,15 | +0,93% | 3,12M | 08:20:27 | ||
Shenzhen Click Tech | 11,52 | 11,59 | 11,40 | 0,00 | 0,00% | 3,77M | 08:20:39 | ||
Shenzhen Envicool Tech | 32,58 | 33,87 | 32,54 | -0,56 | -1,69% | 9,51M | 08:20:45 | ||
Shenzhen Fine Made | 23,73 | 23,87 | 23,41 | +0,18 | +0,76% | 1,76M | 08:20:33 | ||
Shenzhen FRD Science | 15,08 | 15,43 | 15,00 | -0,21 | -1,37% | 6,93M | 08:20:33 | ||
Shenzhen H&T A | 12,10 | 12,17 | 12,00 | +0,01 | +0,08% | 11,03M | 08:20:48 | ||
Shenzhen Jufei Optoelectronics | 5,16 | 5,21 | 5,12 | -0,02 | -0,39% | 16,24M | 08:20:45 | ||
Shenzhen Megmeet Electrical | 22,32 | 22,41 | 21,97 | +0,16 | +0,72% | 4,06M | 08:20:48 | ||
Shenzhen Microgate Tech | 8,18 | 8,30 | 8,16 | -0,04 | -0,49% | 10,63M | 08:20:48 | ||
Shenzhen Mtc A | 5,36 | 5,49 | 5,35 | -0,12 | -2,19% | 27,90M | 08:20:42 | ||
Shenzhen New Nanshan Holding | 2,480 | 2,510 | 2,400 | +0,040 | +1,64% | 27,42M | 08:20:45 | ||
Shenzhen Sunline Tech | 7,66 | 7,73 | 7,58 | +0,01 | +0,13% | 6,83M | 08:20:48 | ||
Shenzhen Sunnypol Optoelectronics | 25,84 | 26,09 | 25,62 | +0,04 | +0,16% | 2,32M | 08:20:39 | ||
Shenzhen TXD | 14,27 | 14,39 | 14,15 | 0,00 | 0,00% | 4,33M | 08:20:48 | ||
Shenzhen Urovo Tech | 10,68 | 10,77 | 10,57 | +0,02 | +0,19% | 3,51M | 08:20:48 | ||
ShenZhen Yitoa Intelligent Control | 4,94 | 4,98 | 4,87 | -0,01 | -0,20% | 22,59M | 08:20:45 | ||
Shuangxing Matrl A | 6,62 | 6,62 | 6,49 | +0,09 | +1,38% | 8,95M | 08:20:48 | ||
Sichuan Anning Iron | 33,60 | 33,95 | 33,11 | +0,19 | +0,57% | 1,83M | 08:20:21 | ||
Sichuan Development Lomon | 7,37 | 7,43 | 7,19 | +0,13 | +1,80% | 21,99M | 08:20:48 | ||
Sino Biological | 74,29 | 75,40 | 72,02 | +1,90 | +2,62% | 1,18M | 08:20:36 | ||
Sino Geophysical | 14,55 | 14,71 | 14,27 | +0,07 | +0,48% | 3,98M | 08:20:48 | ||
Sino Wealth Electronic Ltd | 19,91 | 20,34 | 19,83 | -0,13 | -0,65% | 9,49M | 08:20:48 | ||
Sinofibers Technology | 26,36 | 26,42 | 25,34 | +0,78 | +3,05% | 8,58M | 08:20:45 | ||
Sinomine Resource Exploration | 36,04 | 36,36 | 35,90 | +0,23 | +0,64% | 8,53M | 08:20:42 | ||
Sinoseal Holding | 35,49 | 35,90 | 35,02 | +0,13 | +0,37% | 942,00K | 08:20:24 | ||
Skyworthdt A | 10,62 | 10,71 | 10,53 | -0,01 | -0,09% | 8,32M | 08:20:45 | ||
Sunward Intel A | 8,27 | 8,40 | 8,11 | +0,07 | +0,85% | 54,53M | 08:20:48 | ||
Suwen Electric Energy Technology Co | 19,00 | 19,16 | 18,55 | +0,35 | +1,88% | 3,54M | 08:20:36 | ||
Suzhou Crystal Clear Chemical | 7,71 | 7,81 | 7,67 | 0,00 | 0,00% | 9,93M | 08:20:48 | ||
Suzhou TFC Optical | 145,80 | 157,59 | 144,88 | -7,73 | -5,04% | 21,00M | 08:20:48 | ||
SYoung | 19,25 | 19,47 | 18,82 | +0,02 | +0,10% | 8,86M | 08:20:36 | ||
Sz Huaqiang A | 9,82 | 9,85 | 9,72 | +0,04 | +0,41% | 3,05M | 08:20:39 | ||
Sz Kondarl A | 16,52 | 16,54 | 16,13 | +0,27 | +1,66% | 4,43M | 08:20:30 | ||
Sz Topband A | 10,48 | 10,55 | 10,40 | +0,02 | +0,19% | 19,26M | 08:20:48 | ||
Sz Woer A | 13,91 | 14,51 | 13,56 | -0,24 | -1,70% | 165,88M | 08:20:48 | ||
Tagen A | 4,49 | 4,54 | 4,40 | +0,06 | +1,35% | 29,61M | 08:20:48 | ||
Tansun Tech | 13,11 | 13,26 | 12,96 | -0,17 | -1,28% | 8,55M | 08:20:45 | ||
Tapai Group A | 7,09 | 7,14 | 6,95 | +0,05 | +0,71% | 10,23M | 08:20:48 | ||
Tecon Animal A | 7,64 | 7,72 | 7,44 | +0,15 | +2,00% | 23,61M | 08:20:48 | ||
Titan Wind Energy Suzhou | 10,57 | 10,60 | 10,47 | -0,02 | -0,19% | 11,64M | 08:20:45 | ||
Truking Tech | 8,91 | 9,24 | 8,74 | +0,28 | +3,24% | 23,65M | 08:20:48 | ||
Vanjee Technology | 27,76 | 29,12 | 27,47 | -2,22 | -7,41% | 19,76M | 08:20:45 | ||
Vats Liquor | 18,37 | 18,46 | 17,60 | +0,07 | +0,38% | 2,07M | 08:20:36 | ||
Victory Giant Tech | 29,20 | 30,85 | 29,10 | +0,01 | +0,03% | 40,58M | 08:20:45 | ||
Wangneng Environment | 14,78 | 14,82 | 14,58 | -0,03 | -0,20% | 2,47M | 08:20:30 | ||
West Construction A | 6,06 | 6,12 | 6,03 | -0,03 | -0,49% | 8,05M | 08:20:36 | ||
Winall Hi tech Seed | 7,77 | 7,82 | 7,70 | +0,01 | +0,13% | 7,11M | 08:20:27 | ||
Wondershare Tech A | 89,88 | 94,05 | 89,70 | -2,10 | -2,28% | 9,21M | 08:20:39 | ||
Wuhan DR Laser | 46,05 | 46,35 | 44,96 | +0,64 | +1,41% | 2,33M | 08:20:45 | ||
Wuhan Easy Diagnosis A | 21,29 | 21,50 | 20,62 | +0,57 | +2,75% | 5,86M | 08:20:39 | ||
Wuhan Jingce Electronic | 61,26 | 63,22 | 61,06 | -1,56 | -2,48% | 1,90M | 08:20:36 | ||
Wuxi Boton Tech | 14,49 | 14,80 | 14,37 | -0,05 | -0,34% | 13,24M | 08:20:45 | ||
Xgd | 21,83 | 22,25 | 21,59 | -0,24 | -1,09% | 9,64M | 08:20:33 | ||
Xi An Triangle Defens | 26,24 | 26,58 | 25,22 | +0,85 | +3,35% | 18,68M | 08:20:36 | ||
Xiamen Jihong Package Tech | 15,36 | 15,65 | 15,30 | -0,01 | -0,07% | 8,35M | 08:20:33 | ||
Xiamen Kehua Hengsheng | 26,97 | 27,28 | 26,81 | -0,21 | -0,77% | 5,77M | 08:20:48 | ||
XiAn Sinofuse Electric Co | 91,77 | 91,97 | 89,02 | +1,58 | +1,75% | 1,02M | 08:20:48 | ||
Xian Sunresin New Materials Co Ltd | 50,32 | 50,48 | 49,13 | +0,79 | +1,59% | 3,89M | 08:20:48 | ||
XiAn Tian He Defense | 11,67 | 11,89 | 10,56 | +0,71 | +6,48% | 66,09M | 08:20:48 | ||
Xinxiang Chem A | 4,68 | 4,81 | 4,59 | +0,09 | +1,96% | 116,83M | 08:20:48 | ||
Xinxiang Richful Lube | 50,84 | 51,00 | 48,91 | +0,94 | +1,88% | 3,28M | 08:20:48 | ||
Yankershop Food | 77,09 | 77,50 | 75,68 | +0,88 | +1,15% | 1,77M | 08:20:48 | ||
Yantai China Pet Foods | 25,23 | 25,69 | 25,17 | -0,19 | -0,75% | 4,13M | 08:20:36 | ||
Yantai Dongcheng Pharma | 14,03 | 14,17 | 13,86 | -0,03 | -0,21% | 7,53M | 08:20:48 | ||
Yantai Tayho A | 11,24 | 11,31 | 11,06 | +0,14 | +1,26% | 13,90M | 08:20:48 | ||
Yantai Zhenghai Bio-Tech | 24,79 | 25,06 | 24,42 | -0,18 | -0,72% | 3,66M | 08:20:30 | ||
Yantai Zhenghai Magnetic Mat | 10,85 | 11,08 | 10,74 | +0,10 | +0,93% | 8,73M | 08:20:45 | ||
Yihua Chem A | 11,400 | 11,560 | 10,370 | +0,890 | +8,47% | 81,47M | 08:20:48 | ||
Yisheng Poultry A | 9,89 | 9,97 | 9,84 | -0,08 | -0,80% | 6,61M | 08:20:15 | ||
Yotrio Group A | 2,78 | 2,79 | 2,70 | +0,06 | +2,21% | 25,25M | 08:20:33 | ||
Yunnan QuakeSafe | 11,54 | 11,60 | 11,25 | +0,18 | +1,58% | 4,83M | 08:20:36 | ||
Yusys Tech | 12,96 | 13,07 | 12,85 | -0,10 | -0,77% | 11,71M | 08:20:45 | ||
Zhejiang Garden Bio-chemical | 13,26 | 13,85 | 12,58 | +0,47 | +3,67% | 59,48M | 08:20:48 | ||
Zhejiang Jiemei Electronic | 21,32 | 21,37 | 20,68 | +0,52 | +2,50% | 5,58M | 08:20:45 | ||
Zhejiang Meida Industrial A | 9,75 | 9,96 | 9,73 | -0,20 | -2,01% | 5,48M | 08:20:27 | ||
Zhejiang Satellite Petrochem A | 19,69 | 19,85 | 19,49 | -0,11 | -0,56% | 20,17M | 08:20:48 | ||
Zhejiang Tiantie Industry | 4,91 | 5,11 | 4,87 | -0,13 | -2,58% | 21,89M | 08:20:48 | ||
Zhejiang Tianyu Pharma | 20,08 | 20,11 | 19,52 | +0,34 | +1,72% | 3,09M | 08:20:45 | ||
Zhejiang Windey | 9,96 | 10,04 | 9,88 | 0,00 | 0,00% | 6,40M | 08:20:33 | ||
Zhidemai Technology | 23,32 | 23,32 | 18,82 | +3,89 | +20,02% | 12,62M | 08:20:33 | ||
Zhongcheng Pack A | 4,14 | 4,21 | 4,09 | -0,02 | -0,48% | 7,47M | 08:20:36 | ||
Zhongfu Information | 15,95 | 16,05 | 15,51 | +0,27 | +1,72% | 4,12M | 08:20:36 | ||
Zhonghong Pulin Medical Products Co | 12,28 | 12,38 | 12,05 | +0,14 | +1,15% | 2,12M | 08:20:45 | ||
Zhuhai Bojay | 32,20 | 32,38 | 31,89 | +0,18 | +0,56% | 791,95K | 08:20:39 | ||
Zhuhai Port A | 5,00 | 5,01 | 4,97 | -0,02 | -0,40% | 4,78M | 08:20:30 | ||
Zj Sh Driveline A | 24,76 | 24,83 | 24,25 | +0,16 | +0,65% | 13,46M | 08:20:48 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno