Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,73 | 41,61 | 40,50 | -1,25 | -2,98% | 2,88M | 08:56:57 | ||
Aier Eye Hospital Group | 12,62 | 12,82 | 12,61 | -0,21 | -1,64% | 50,20M | 08:57:00 | ||
Allmed Medical | 8,44 | 8,58 | 8,43 | -0,17 | -1,97% | 2,93M | 08:57:00 | ||
Amoy Diagnostics | 20,54 | 20,95 | 20,35 | -0,28 | -1,35% | 2,56M | 08:57:00 | ||
Andon Health A | 42,54 | 43,19 | 42,50 | -0,47 | -1,09% | 8,57M | 09:00:00 | ||
Anhui Anke BioTech Group | 10,22 | 10,40 | 10,16 | -0,11 | -1,07% | 24,29M | 08:57:00 | ||
Anhui Huangshan Capsule | 6,61 | 6,71 | 6,60 | -0,09 | -1,34% | 2,86M | 08:56:51 | ||
Anhui Sunhere Pharma | 13,18 | 13,50 | 13,12 | -0,36 | -2,66% | 5,41M | 08:56:54 | ||
Aodong A | 14,85 | 15,12 | 14,84 | -0,21 | -1,39% | 10,98M | 09:00:00 | ||
Apeloa A | 15,79 | 16,15 | 15,40 | +0,08 | +0,51% | 16,12M | 09:00:00 | ||
ApicHope Pharmaceutical | 22,61 | 22,85 | 22,55 | -0,47 | -2,04% | 2,77M | 08:56:54 | ||
Asymchem Laboratories Tian Jin | 80,63 | 81,90 | 80,43 | -1,76 | -2,14% | 3,78M | 08:57:00 | ||
Autek China | 18,75 | 19,10 | 18,70 | -0,31 | -1,63% | 6,28M | 08:56:57 | ||
Bailing Pharm A | 4,69 | 4,74 | 4,28 | +0,18 | +3,99% | 161,19M | 09:00:00 | ||
Baotou Dongbao Bio Tech | 5,41 | 5,54 | 5,29 | -0,03 | -0,55% | 26,13M | 08:57:00 | ||
Beijing Beilu Pharmaceutical | 5,03 | 5,11 | 5,00 | -0,08 | -1,57% | 7,58M | 08:56:57 | ||
Beijing Bohui Innovation | 5,43 | 5,56 | 5,42 | -0,16 | -2,86% | 10,84M | 08:56:57 | ||
Beijing Leadman Biochemistry | 4,62 | 4,75 | 4,61 | -0,06 | -1,28% | 4,25M | 08:56:57 | ||
Beijing New Oriental Star Petro Eng | 10,92 | 11,19 | 10,89 | -0,18 | -1,62% | 2,14M | 08:56:33 | ||
Beijing Science Sun Pharma | 7,70 | 7,88 | 7,69 | -0,18 | -2,28% | 2,89M | 08:56:33 | ||
Beijing Strong Biotech | 17,64 | 17,87 | 17,50 | -0,17 | -0,96% | 2,00M | 08:56:51 | ||
Berry Genomics | 8,86 | 9,10 | 8,82 | -0,23 | -2,53% | 11,49M | 09:00:00 | ||
Betta Pharma | 40,82 | 41,60 | 40,65 | -0,83 | -1,99% | 4,54M | 08:56:57 | ||
BGI Genomics | 40,93 | 41,60 | 40,82 | -0,53 | -1,28% | 2,08M | 08:57:00 | ||
Bj Centergate A | 4,40 | 4,48 | 4,37 | -0,05 | -1,12% | 5,48M | 09:00:00 | ||
Blue Sail Medical A | 5,59 | 5,64 | 5,58 | -0,06 | -1,06% | 6,20M | 09:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 21,64 | 22,16 | 21,62 | -0,55 | -2,48% | 6,68M | 08:57:00 | ||
Brother Enterpri A | 3,50 | 3,59 | 3,48 | -0,07 | -1,96% | 16,52M | 09:00:00 | ||
C.Q. Pharmaceutical Holding | 5,88 | 5,98 | 5,81 | +0,04 | +0,69% | 27,69M | 09:00:00 | ||
Cachet Pharm A | 12,97 | 13,21 | 12,97 | -0,23 | -1,74% | 2,43M | 09:00:00 | ||
Changchun High A | 114,94 | 117,70 | 114,90 | -2,53 | -2,15% | 3,66M | 09:00:00 | ||
ChemPartner PharmaTech | 5,14 | 5,24 | 5,09 | -0,07 | -1,34% | 6,65M | 08:56:39 | ||
Chengdu Kanghong Pharma | 22,90 | 23,64 | 22,85 | -0,81 | -3,42% | 14,10M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 34,39 | 34,76 | 34,16 | -0,08 | -0,23% | 2,35M | 08:57:00 | ||
Chongqing Lummy Pharmaceutical | 2,89 | 2,97 | 2,87 | -0,03 | -1,03% | 14,33M | 08:56:57 | ||
Chongqing Pharscin Pharma | 14,46 | 15,15 | 14,39 | -1,21 | -7,72% | 16,90M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 34,47 | 35,17 | 34,45 | -0,70 | -1,99% | 12,90M | 08:57:00 | ||
Cofoe Medical Technology | 40,10 | 40,95 | 38,63 | +1,15 | +2,95% | 2,91M | 08:57:00 | ||
Contec Medical | 16,12 | 16,54 | 16,04 | -0,32 | -1,95% | 2,11M | 08:56:57 | ||
Cr Sanjiu A | 63,88 | 64,35 | 63,02 | +0,53 | +0,84% | 3,85M | 09:00:00 | ||
Da An Gene A | 6,96 | 7,11 | 6,96 | -0,14 | -1,97% | 11,51M | 09:00:00 | ||
Dezhan HealthCare | 2,72 | 2,79 | 2,71 | -0,07 | -2,51% | 18,55M | 08:57:00 | ||
Dirui Industrial | 25,94 | 26,69 | 25,80 | -0,71 | -2,66% | 2,33M | 08:56:57 | ||
Dong-E E-Jiao A | 71,59 | 72,91 | 70,87 | +0,39 | +0,55% | 3,70M | 08:57:00 | ||
Double Medical Tech | 31,35 | 31,54 | 30,90 | -0,06 | -0,19% | 963,07K | 08:57:00 | ||
Edan Instruments Inc | 9,71 | 9,90 | 9,66 | -0,24 | -2,41% | 5,34M | 08:57:00 | ||
Fengyuan Phar A | 8,82 | 8,93 | 8,81 | -0,02 | -0,23% | 4,58M | 09:00:00 | ||
Fuan Pharmaceutical Group Co | 4,29 | 4,34 | 4,27 | -0,07 | -1,61% | 25,05M | 08:57:00 | ||
Fujiansunter Pharma | 17,95 | 18,24 | 17,92 | -0,31 | -1,70% | 883,84K | 08:56:54 | ||
Gansu Longshenrongfa Pharma | 8,30 | 8,57 | 8,25 | -0,27 | -3,15% | 10,51M | 08:57:00 | ||
Gd Wedge A | 11,74 | 11,96 | 11,59 | +0,07 | +0,60% | 5,20M | 08:56:57 | ||
Glory Med A | 3,01 | 3,07 | 3,00 | -0,04 | -1,31% | 9,95M | 08:57:00 | ||
Golden Horse A | 15,69 | 16,36 | 15,10 | -0,35 | -2,18% | 39,94M | 08:57:00 | ||
Guangdong Biolight Meditech | 7,32 | 7,33 | 7,10 | +0,07 | +0,97% | 5,83M | 08:57:00 | ||
Guangdong Hybribio Biotech | 6,06 | 6,25 | 6,05 | -0,17 | -2,73% | 7,27M | 08:57:00 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9,62 | 9,85 | 9,56 | -0,08 | -0,83% | 3,17M | 08:56:54 | ||
Guangdong VTR Bio-Tech | 8,03 | 8,04 | 7,46 | -0,07 | -0,86% | 44,55M | 08:57:00 | ||
Guangji Pharm A | 6,17 | 6,24 | 6,10 | -0,08 | -1,28% | 10,61M | 09:00:00 | ||
Guangzheng Steel A | 4,20 | 4,25 | 4,16 | -0,04 | -0,94% | 5,10M | 09:00:00 | ||
Guangzhou Boji Medical & Biotech | 7,84 | 7,91 | 7,74 | -0,15 | -1,88% | 12,29M | 08:56:57 | ||
Guangzhou Improve Med Instrument | 4,61 | 4,71 | 4,56 | -0,07 | -1,50% | 7,52M | 08:56:51 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,87 | 29,50 | 28,71 | -0,79 | -2,66% | 4,40M | 08:56:54 | ||
Guanhao Biotech | 10,97 | 11,15 | 10,86 | -0,30 | -2,66% | 14,29M | 08:57:00 | ||
Guilin Sanjin A | 14,86 | 15,04 | 14,83 | -0,13 | -0,87% | 2,17M | 09:00:00 | ||
Guiyang Xintian Pharma | 11,76 | 12,15 | 11,71 | -0,21 | -1,75% | 1,39M | 08:56:48 | ||
Hainan Honz Pharmaceutical Co | 4,58 | 4,65 | 4,48 | -0,17 | -3,58% | 12,06M | 08:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5,92 | 6,10 | 5,77 | -0,21 | -3,43% | 32,04M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 56,93 | 58,81 | 56,66 | -2,25 | -3,80% | 9,35M | 08:56:57 | ||
Hansen Pharm A | 6,02 | 6,15 | 6,01 | -0,14 | -2,27% | 12,56M | 09:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,15 | 2,16 | 2,13 | -0,01 | -0,46% | 24,50M | 08:56:51 | ||
Harbin Medisan Pharma | 10,02 | 10,21 | 9,98 | -0,11 | -1,09% | 4,14M | 08:57:00 | ||
Hebei Changshan Biochem Pharma | 11,30 | 11,65 | 10,97 | +0,10 | +0,89% | 27,89M | 08:57:00 | ||
Hechi Chemical A | 3,28 | 3,32 | 3,18 | +0,04 | +1,24% | 6,62M | 09:00:00 | ||
Hefei Lifeon | 23,76 | 24,18 | 23,41 | -0,33 | -1,37% | 3,32M | 08:56:51 | ||
Hepalink Pharm A | 10,12 | 10,30 | 10,07 | -0,06 | -0,59% | 4,13M | 08:56:57 | ||
Hisoar Pharm A | 6,34 | 6,42 | 6,30 | -0,02 | -0,31% | 5,04M | 08:56:57 | ||
Huadong Med A | 33,62 | 34,11 | 33,42 | -0,62 | -1,81% | 10,45M | 09:00:00 | ||
Hualan Biolog A | 19,82 | 20,12 | 19,81 | -0,36 | -1,78% | 8,79M | 09:00:00 | ||
Huaren Pharma | 3,62 | 3,71 | 3,62 | -0,10 | -2,69% | 13,64M | 08:56:42 | ||
Huasun Group A | 4,15 | 4,25 | 4,10 | -0,09 | -2,12% | 26,29M | 09:00:00 | ||
Hubei Goto Biopharm Co | 20,60 | 21,25 | 18,58 | +1,13 | +5,80% | 11,11M | 08:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,62 | 2,69 | 2,60 | -0,06 | -2,24% | 30,05M | 08:57:00 | ||
Hunan Jingfeng | 1,72 | 1,72 | 1,64 | +0,08 | +4,88% | 61,26M | 09:00:00 | ||
Hunan Jiudian Pharma | 36,94 | 37,94 | 36,78 | -0,63 | -1,68% | 2,05M | 08:56:48 | ||
Hybio Pharmaceutical | 11,79 | 12,33 | 11,72 | -0,45 | -3,68% | 33,75M | 08:57:00 | ||
Imeik | 219,01 | 221,50 | 217,00 | -1,38 | -0,63% | 1,88M | 08:56:57 | ||
INKON Life Technology | 8,21 | 8,35 | 8,17 | -0,10 | -1,20% | 2,83M | 08:56:39 | ||
Inner Mongolia Furui Med Sci | 53,14 | 53,94 | 52,80 | -0,82 | -1,52% | 2,38M | 08:57:00 | ||
Jafron Biomedical | 29,08 | 30,22 | 29,05 | -1,39 | -4,56% | 11,10M | 08:57:00 | ||
Jiangsu Apon Medical | 12,22 | 12,52 | 11,90 | -0,10 | -0,81% | 4,27M | 08:57:00 | ||
Jiangxi Fushine Pharma | 11,98 | 12,17 | 11,75 | -0,25 | -2,04% | 22,03M | 08:57:00 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,73 | 8,01 | 7,71 | -0,20 | -2,52% | 4,22M | 08:57:00 | ||
Jiangxi Synergy Pharma | 10,78 | 10,89 | 10,67 | -0,06 | -0,55% | 3,68M | 08:56:51 | ||
Jiaying Pharma A | 6,17 | 6,29 | 6,16 | -0,11 | -1,75% | 4,03M | 09:00:00 | ||
Jinghua Pharm A | 7,76 | 7,91 | 7,76 | -0,14 | -1,77% | 10,61M | 09:00:00 | ||
Jingxin Pharm A | 11,95 | 12,17 | 11,90 | -0,19 | -1,57% | 8,75M | 08:57:00 | ||
Jinhe Biotechnology A | 4,88 | 4,97 | 4,84 | -0,04 | -0,81% | 15,77M | 09:00:00 | ||
Jinling Pharm A | 7,18 | 7,28 | 7,16 | -0,09 | -1,24% | 3,87M | 09:00:00 | ||
Jiuzhitang A | 8,10 | 8,23 | 8,02 | +0,03 | +0,37% | 13,38M | 09:00:00 | ||
Kanghua Biological | 61,78 | 62,94 | 61,44 | -1,12 | -1,78% | 1,96M | 08:56:33 | ||
Kelun Pharm A | 34,04 | 35,34 | 33,98 | -0,97 | -2,77% | 12,71M | 08:57:00 | ||
Kunming Longjin Pharma | 3,90 | 3,90 | 3,90 | -0,20 | -4,88% | 1,35M | 08:56:57 | ||
Landfar Bio medicine | 7,67 | 7,99 | 7,47 | -0,62 | -7,48% | 30,97M | 08:57:00 | ||
Lanzhou Foci Pharmaceutical A | 7,83 | 7,95 | 7,80 | -0,11 | -1,39% | 2,67M | 09:00:00 | ||
Layn Natural A | 9,27 | 9,27 | 9,27 | -1,03 | -10,00% | 16,33M | 09:00:00 | ||
Lepu Medical Tech Beijing | 16,11 | 16,53 | 16,07 | -0,34 | -2,07% | 26,34M | 08:57:00 | ||
Lifecome Biochemistry | 18,34 | 18,34 | 16,51 | +1,67 | +10,02% | 3,48M | 08:56:54 | ||
Lisheng Pharm A | 25,86 | 26,34 | 25,81 | -0,53 | -2,01% | 1,52M | 08:56:45 | ||
Livzon Pharm A | 40,30 | 40,82 | 40,12 | -0,32 | -0,79% | 4,19M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,06 | 5,18 | 4,84 | +0,18 | +3,69% | 35,20M | 08:57:00 | ||
Luyan Pharma | 9,06 | 9,17 | 9,05 | -0,10 | -1,09% | 2,77M | 08:56:57 | ||
Maccura Biotechnology | 13,19 | 13,45 | 13,18 | -0,16 | -1,20% | 3,38M | 08:56:57 | ||
Medprin Regenerative Medical Technologies Co | 41,65 | 43,50 | 41,31 | -2,53 | -5,73% | 1,30M | 08:56:51 | ||
Meinian Onehealth Healthcare | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 36,71M | 08:56:57 | ||
Nanjing Hicin Pharma | 17,98 | 18,21 | 17,76 | -0,08 | -0,44% | 3,01M | 08:56:57 | ||
National Accord A | 40,07 | 41,60 | 40,01 | -0,72 | -1,77% | 3,78M | 09:00:00 | ||
Neptunus Bioen A | 2,36 | 2,40 | 2,35 | -0,03 | -1,25% | 12,56M | 08:57:00 | ||
New Industries | 74,48 | 76,49 | 74,44 | -1,53 | -2,01% | 1,92M | 08:56:54 | ||
Nhwa Pharma A | 24,15 | 24,60 | 24,02 | -0,22 | -0,90% | 6,72M | 09:00:00 | ||
Ningbo David Medical Device | 12,32 | 12,76 | 12,27 | -0,36 | -2,84% | 8,69M | 08:56:57 | ||
Ningbo MedicalSystem Biotech | 10,36 | 10,54 | 10,35 | -0,18 | -1,71% | 3,27M | 08:57:00 | ||
Northeast Phar A | 4,80 | 4,92 | 4,80 | -0,12 | -2,44% | 12,15M | 08:56:57 | ||
Pacific Shuanglin Bio pharmacy | 27,98 | 28,80 | 27,92 | -0,65 | -2,27% | 6,27M | 08:57:00 | ||
PharmaBlock Sciences A | 33,60 | 34,70 | 33,52 | -1,63 | -4,63% | 6,74M | 08:57:00 | ||
Pharmaron Beijing | 22,27 | 22,76 | 21,65 | -0,19 | -0,85% | 30,38M | 08:57:00 | ||
Pku Healthcare A | 5,76 | 5,92 | 5,74 | -0,16 | -2,70% | 13,51M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 16,33 | 16,95 | 16,31 | -0,69 | -4,05% | 10,10M | 08:57:00 | ||
Qianhong Biophar A | 5,90 | 5,98 | 5,86 | -0,06 | -1,01% | 15,01M | 09:00:00 | ||
Qingdao Baheal Medical | 32,89 | 33,40 | 32,66 | -0,11 | -0,33% | 1,44M | 08:56:36 | ||
Raas Blood A | 7,43 | 7,52 | 7,40 | -0,08 | -1,07% | 27,81M | 08:57:00 | ||
Realcan Pharm A | 2,80 | 2,83 | 2,78 | 0,00 | 0,00% | 12,54M | 08:56:42 | ||
Renhe Pharm A | 7,22 | 7,39 | 7,18 | -0,16 | -2,17% | 36,70M | 08:57:00 | ||
Runfa Machinery A | 1,89 | 1,89 | 1,89 | -0,10 | -5,03% | 950,20K | 09:00:00 | ||
Salubris Pharm A | 30,04 | 30,68 | 29,96 | -0,56 | -1,83% | 2,87M | 08:56:57 | ||
Shaanxi Panlong A | 30,21 | 30,77 | 29,93 | -0,41 | -1,34% | 3,71M | 08:57:00 | ||
Shanda Wit Sci A | 35,39 | 35,77 | 35,02 | -0,24 | -0,67% | 3,35M | 08:57:00 | ||
Shandong Intco Medical | 26,16 | 27,80 | 26,00 | -0,10 | -0,38% | 22,44M | 08:57:00 | ||
Shandong Jincheng Pharma Chemical | 17,75 | 18,07 | 17,50 | -0,20 | -1,11% | 9,11M | 08:56:57 | ||
Shandong Sinobioway Biomedicine | 12,46 | 12,70 | 12,43 | -0,26 | -2,04% | 4,72M | 08:57:00 | ||
Shandong Sito Bio | 14,57 | 14,77 | 14,26 | -0,15 | -1,02% | 5,31M | 08:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6,17 | 6,32 | 6,16 | -0,14 | -2,22% | 14,50M | 08:56:54 | ||
Shanghai Kinetic Medical Co | 4,94 | 5,04 | 4,93 | -0,07 | -1,40% | 4,84M | 08:57:00 | ||
Shanghai Labway Clinical Laboratory | 10,27 | 10,63 | 10,24 | -0,27 | -2,56% | 4,41M | 08:56:54 | ||
Shanxi C&Y Pharma | 9,28 | 9,49 | 9,20 | -0,19 | -2,01% | 5,79M | 08:56:48 | ||
Shanxi Zhendong Pharmaceutical | 5,01 | 5,12 | 4,90 | -0,13 | -2,53% | 38,58M | 08:57:00 | ||
Shenyang Xingqi Pharma | 281,42 | 295,00 | 278,00 | -10,58 | -3,62% | 2,97M | 08:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7,68 | 7,78 | 7,55 | -0,09 | -1,16% | 2,89M | 08:56:51 | ||
Shenzhen Kangtai Bio | 19,72 | 20,28 | 19,69 | -0,64 | -3,14% | 9,53M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 311,48 | 313,60 | 308,12 | +1,28 | +0,41% | 2,58M | 08:57:00 | ||
Shenzhen Weiguang Biological | 30,39 | 30,90 | 30,30 | -0,29 | -0,95% | 1,45M | 08:56:57 | ||
ShuYu Civilian Pharmacy | 12,69 | 12,89 | 12,53 | -0,12 | -0,94% | 2,05M | 08:56:54 | ||
Sichuan Goldstone Equipment | 9,06 | 9,16 | 9,01 | -0,12 | -1,31% | 2,83M | 08:56:57 | ||
SICHUAN HZYEG MEDICAL Co | 24,08 | 25,54 | 23,75 | +0,34 | +1,43% | 3,68M | 08:56:54 | ||
Sino Biological | 75,50 | 76,30 | 74,74 | -1,31 | -1,71% | 1,00M | 08:56:57 | ||
Sinocare Inc | 23,60 | 24,16 | 23,50 | -0,50 | -2,08% | 1,95M | 08:57:00 | ||
Sl Pharm A | 8,49 | 8,65 | 8,48 | -0,15 | -1,74% | 9,04M | 09:00:00 | ||
SonoScape Medical | 41,64 | 42,20 | 40,83 | +0,03 | +0,07% | 1,86M | 08:57:00 | ||
Staidson Beijing Biopharma | 6,53 | 6,64 | 6,45 | -0,08 | -1,21% | 5,23M | 08:56:57 | ||
Sunflower Pharma | 30,09 | 30,68 | 30,05 | -0,26 | -0,86% | 6,27M | 08:57:00 | ||
Tellgen | 13,88 | 14,13 | 13,83 | -0,24 | -1,70% | 1,25M | 08:56:54 | ||
Teyi Pharmaceutical | 9,57 | 9,80 | 9,56 | -0,20 | -2,05% | 9,85M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,80 | 3,84 | 3,79 | -0,03 | -0,78% | 20,60M | 08:56:57 | ||
Tianjin Ringpu Bio Tech | 16,38 | 16,71 | 16,33 | -0,31 | -1,86% | 6,05M | 08:57:00 | ||
Tibet Aim Pharm | 9,40 | 9,65 | 9,36 | -0,34 | -3,49% | 8,70M | 08:56:57 | ||
Tibet Cheezheng A | 22,45 | 22,78 | 22,40 | -0,33 | -1,45% | 1,09M | 08:56:57 | ||
Tibet Duo Rui Pharmaceutical | 19,48 | 20,13 | 19,20 | -0,34 | -1,72% | 1,25M | 08:56:57 | ||
Tus Pharmaceutical | 6,64 | 6,76 | 6,55 | -0,06 | -0,90% | 3,15M | 08:57:00 | ||
Walvax BioTech | 14,38 | 14,80 | 14,37 | -0,42 | -2,84% | 13,35M | 08:57:00 | ||
Wecome | 18,15 | 18,62 | 18,12 | -0,39 | -2,10% | 1,20M | 08:56:33 | ||
Wepon Pharmaceutical Holding | 5,11 | 5,20 | 5,10 | -0,06 | -1,16% | 3,51M | 08:56:36 | ||
Wohua Pharm A | 4,89 | 4,99 | 4,83 | -0,07 | -1,41% | 5,86M | 08:56:57 | ||
Wuhan Easy Diagnosis A | 19,96 | 20,36 | 19,91 | -0,39 | -1,92% | 1,73M | 08:56:48 | ||
Wuhan Hiteck Biological Pharma | 28,20 | 31,22 | 27,90 | -1,57 | -5,27% | 9,48M | 08:57:00 | ||
Wuhan Hvsen | 14,72 | 15,08 | 14,71 | -0,20 | -1,34% | 1,51M | 08:56:57 | ||
Xiangxue Pharmaceutical | 4,07 | 4,20 | 4,05 | -0,11 | -2,63% | 31,88M | 08:57:00 | ||
Xianju Pharm A | 12,85 | 13,04 | 12,30 | +0,57 | +4,64% | 28,23M | 08:57:00 | ||
Xinbang Pharm A | 3,95 | 4,00 | 3,93 | -0,03 | -0,75% | 12,26M | 09:00:00 | ||
Xinhua Pharm A | 16,62 | 16,92 | 16,55 | -0,33 | -1,95% | 12,60M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,88 | 31,15 | 29,88 | +0,67 | +2,22% | 3,02M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,30 | 13,75 | 13,24 | -0,36 | -2,64% | 8,23M | 08:56:57 | ||
Yantai Zhenghai Bio-Tech | 24,81 | 25,49 | 24,60 | -0,70 | -2,74% | 3,43M | 08:57:00 | ||
Yifan Xinfu A | 13,86 | 14,08 | 13,79 | -0,12 | -0,86% | 8,73M | 08:56:57 | ||
Yiling Pharma A | 19,84 | 20,00 | 19,70 | -0,11 | -0,55% | 13,08M | 08:56:57 | ||
Yisheng Pharma A | 7,18 | 7,33 | 7,16 | -0,12 | -1,64% | 5,26M | 09:00:00 | ||
Yongan Pharm A | 8,02 | 8,10 | 7,95 | -0,08 | -0,99% | 3,08M | 08:57:00 | ||
Yunnan Baiyao A | 55,55 | 56,45 | 55,41 | -0,71 | -1,26% | 8,81M | 08:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22,75 | 23,00 | 22,22 | -0,15 | -0,66% | 7,24M | 08:56:57 | ||
Yuyue Medical A | 39,65 | 40,30 | 39,40 | -0,72 | -1,78% | 6,10M | 09:00:00 | ||
Zhejiang Anglikang Pharma | 16,79 | 17,05 | 16,65 | -0,19 | -1,12% | 1,66M | 08:56:51 | ||
Zhejiang DiAn Diagnostics Co | 14,00 | 14,22 | 13,94 | -0,23 | -1,62% | 9,84M | 08:57:00 | ||
Zhejiang Int'L Group Co Ltd | 11,00 | 11,21 | 10,98 | -0,17 | -1,52% | 2,70M | 08:56:51 | ||
Zhejiang Jolly Pharma | 15,99 | 17,28 | 15,85 | -0,82 | -4,88% | 36,31M | 08:57:00 | ||
Zhejiang Nhu A | 20,21 | 20,70 | 20,15 | -0,29 | -1,42% | 23,15M | 08:57:00 | ||
Zhejiang Sunflower Light Energy | 2,400 | 2,450 | 2,390 | -0,030 | -1,24% | 9,61M | 08:56:57 | ||
Zhejiang Tailin | 21,91 | 23,00 | 21,32 | -2,03 | -8,48% | 9,15M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,84 | 21,08 | 20,52 | +0,01 | +0,05% | 1,50M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,88 | 25,48 | 24,84 | -0,55 | -2,16% | 5,06M | 08:56:57 | ||
Zhejiang Xinguang Pharma | 13,02 | 13,20 | 13,00 | -0,20 | -1,51% | 1,83M | 08:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,32 | 12,43 | 12,01 | +0,17 | +1,40% | 2,95M | 08:57:00 | ||
Zhongsheng Pharm A | 14,54 | 14,93 | 14,52 | -0,39 | -2,61% | 10,41M | 09:00:00 | ||
Zhuhai Rundu Pharma A | 11,01 | 11,24 | 11,00 | -0,16 | -1,43% | 4,93M | 08:57:00 | ||
Zhuhai Sailong Pharma | 10,22 | 10,39 | 10,18 | -0,18 | -1,73% | 3,68M | 08:56:54 | ||
Zj Zhenyuan A | 8,52 | 8,78 | 8,47 | -0,27 | -3,07% | 24,83M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno