Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,070 | 0,00% | 690,32K | xx.xx | ||
9,49 | 9,49 | 9,36 | +1,50% | 623,98K | xx.xx | ||
11,45 | 11,47 | 11,33 | +1,06% | 402,03K | xx.xx | ||
2,55 | 2,56 | 2,51 | +1,19% | 412,1K | xx.xx | ||
4,38 | 4,40 | 4,33 | 0,00% | 56,43K | xx.xx | ||
6,93 | 6,95 | 6,90 | +0,44% | 301,46K | xx.xx | ||
9,46 | 9,47 | 9,34 | +1,29% | 1,33M | xx.xx | ||
2,590 | 2,590 | 2,550 | +1,17% | 1,07M | xx.xx | ||
3,69 | 3,70 | 3,63 | +1,65% | 2,58M | xx.xx | ||
3,74 | 3,75 | 3,70 | +0,27% | 108,4K | xx.xx | ||
1,740 | 1,760 | 1,720 | 0,00% | 79,54K | xx.xx | ||
0,650 | 0,660 | 0,620 | +3,18% | 1,29M | xx.xx | ||
3,12 | 3,13 | 3,10 | 0,00% | 74,5K | xx.xx | ||
10,05 | 10,07 | 9,79 | +2,76% | 1,06M | xx.xx | ||
3,42 | 3,43 | 3,39 | +0,89% | 24,25K | xx.xx | ||
6,64 | 6,64 | 6,63 | +0,30% | 22,9K | xx.xx | ||
3,01 | 3,01 | 2,98 | +0,67% | 164,75K | xx.xx | ||
14,49 | 14,49 | 14,29 | +1,19% | 224,41K | xx.xx | ||
3,05 | 3,05 | 2,98 | +2,35% | 297,18K | xx.xx | ||
3,11 | 3,11 | 3,05 | +1,30% | 47,2K | xx.xx | ||
1,73 | 1,73 | 1,70 | -0,57% | 324,9K | xx.xx | ||
1,22 | 1,25 | 1,22 | 0,00% | 0 | xx.xx | ||
2,440 | 2,440 | 2,400 | +0,41% | 320,68K | xx.xx | ||
0,940 | 0,940 | 0,910 | +1,08% | 39,8K | xx.xx | ||
1,64 | 1,64 | 1,61 | +1,24% | 394,74K | xx.xx | ||
118,49 | 119,50 | 116,53 | +1,47% | 180,53K | xx.xx | ||
0,610 | 0,690 | 0,610 | 0,00% | 0 | xx.xx | ||
1,470 | 1,470 | 1,430 | +1,38% | 68,02K | xx.xx | ||
7,19 | 7,20 | 7,16 | +0,42% | 596,4K | xx.xx | ||
3,750 | 3,750 | 3,680 | +0,54% | 477,2K | xx.xx | ||
1,870 | 1,880 | 1,850 | 0,00% | 66,1K | xx.xx | ||
1,430 | 1,430 | 1,340 | +1,42% | 36,8K | xx.xx | ||
1,99 | 1,99 | 1,97 | 0,00% | 85,1K | xx.xx | ||
1,47 | 1,47 | 1,42 | +2,80% | 969,21K | xx.xx | ||
1,340 | 1,350 | 1,320 | +1,52% | 961,2K | xx.xx | ||
1,400 | 1,410 | 1,380 | +1,45% | 524,92K | xx.xx | ||
1,57 | 1,57 | 1,50 | +2,61% | 130K | xx.xx | ||
2,10 | 2,10 | 2,07 | 0,00% | 24,4K | xx.xx | ||
2,18 | 2,18 | 2,14 | +0,46% | 37K | xx.xx | ||
1,690 | 1,690 | 1,620 | +0,60% | 372,3K | xx.xx | ||
2,20 | 2,22 | 2,16 | +1,85% | 394,88K | xx.xx |