Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli
Chiusura

SZSE Manufacturing (SZMAI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
2.284,37 -3,24    -0,14%
04:08:03 - Dati in Ritardo. Valuta in CNY ( Responsabilità )
  • Volume: 94.294
  • Apertura: 2.291,20
  • Min-Max gg: 2.283,40 - 2.306,40
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  1754
SZSE Manufacturing 2.284,37 -3,24 -0,14%

SZSE Manufacturing Componenti

 
Componenti SZSE Manufacturing: azioni SZSE Manufacturing in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Manufacturing per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Shenzhen Inovance Tech61,0962,4261,06-0,63-1,02%2,91M04:08:03 
 Shenzhen Jame14,4914,8914,45+0,15+1,05%523,64K04:07:54 
 Shenzhen Jasic Tech Co8,838,958,75+0,12+1,38%4,11M04:08:03 
 Shenzhen Jiawei Photovoltaic Lighting4,634,734,51-0,14-2,94%30,72M04:08:06 
 Shenzhen JingQuanHua Electronics11,9512,1911,93+0,06+0,51%947,78K04:07:39 
 Shenzhen Jove Enterprise25,9026,8025,78-0,07-0,27%979,07K04:08:03 
 Shenzhen JT Automation11,0911,3411,06+0,04+0,36%919,70K04:08:03 
 Shenzhen Jufei Optoelectronics4,985,084,970,000,00%7,31M04:08:06 
 Shenzhen Kaifa A13,4213,7713,42-0,09-0,67%7,15M04:08:06 
 Shenzhen Kaizhong Precision11,5811,7311,43+0,19+1,67%3,25M04:08:00 
 Shenzhen Kangtai Bio20,3920,6520,29+0,09+0,44%2,61M04:08:06 
 Shenzhen Kedali Industry93,8295,5093,71-0,88-0,93%529,13K04:08:06 
 Shenzhen Kexin Communication10,6210,8210,580,000,00%1,24M04:07:51 
 Shenzhen King Brother Electronics Technology Co21,6922,2121,56+0,05+0,23%634,60K04:07:45 
 Shenzhen King Explorer A10,9011,0610,44+0,37+3,51%8,64M04:08:06 
 Shenzhen KTC Technology25,4725,8625,320,000,00%1,47M04:08:03 
 Shenzhen Liande Automatic22,8923,3522,80+0,03+0,13%965,30K04:07:57 
 Shenzhen Lihexing10,6711,0010,64+0,04+0,38%2,52M04:08:03 
 Shenzhen Longli11,8212,0911,80+0,04+0,34%975,41K04:07:54 
 Shenzhen Longood A7,597,757,53+0,09+1,20%1,65M04:08:06 
 Shenzhen Longsys Electronics89,6691,6289,29-1,22-1,34%2,04M04:08:03 
 Shenzhen Maxonic Auto Control7,537,727,46+0,05+0,67%1,48M04:08:00 
 Shenzhen Megmeet Electrical25,9626,8625,80+0,44+1,72%16,32M04:08:06 
 Shenzhen MeiG Smart20,6321,2920,60+0,03+0,15%941,80K04:08:06 
 Shenzhen Microgate Tech7,747,897,72+0,06+0,78%4,29M04:08:06 
 Shenzhen MinDe Electronics18,6018,9518,54+0,06+0,32%282,39K04:08:03 
 Shenzhen Mindray Bio-Medical310,76310,79305,81+3,83+1,25%1,07M04:08:06 
 Shenzhen Minglida Precision18,6319,1018,55-0,09-0,48%713,50K04:08:03 
 Shenzhen Mtc A5,305,505,30-0,11-2,03%8,95M04:08:06 
 Shenzhen Mys A3,223,263,20+0,03+0,94%7,56M04:07:54 
 Shenzhen Phoenix Telecom Technology71,0573,5571,05-0,65-0,91%639,49K04:08:06 
 Shenzhen Prince New Materials12,6512,8912,53+0,08+0,64%3,80M04:08:06 
 ShenZhen QiangRui Precision Technology38,3839,0037,78+0,93+2,48%650,90K04:08:00 
 Shenzhen Rapoo Technology12,7813,2012,78+0,07+0,55%935,60K04:08:06 
 Shenzhen Refond Optoelectronics3,883,943,81+0,07+1,84%3,64M04:08:06 
 Shenzhen Riland Industry Co6,016,075,96+0,03+0,50%1,43M04:07:45 
 Shenzhen RoadRover Tech29,6829,8929,00+0,07+0,24%1,20M04:08:06 
 Shenzhen Rongda Photosensitive36,6237,3736,44+0,02+0,06%1,34M04:08:06 
 Shenzhen SC New Energy A67,5868,9067,53-0,92-1,34%1,71M04:08:06 
 Shenzhen SDG Info7,517,517,51-0,39-4,94%76,00K04:07:45 
 Shenzhen Sea Star Technology5,015,124,99+0,02+0,40%2,69M04:08:06 
 Shenzhen Senior Tech Material9,8710,059,83+0,01+0,10%9,11M04:08:06 
 Shenzhen Silver Basis Tech9,8910,159,80+0,09+0,92%6,74M04:08:06 
 Shenzhen Sinexcel Electric27,3427,5526,60+0,80+3,01%5,21M04:08:06 
 Shenzhen Soling Industrial Co Ltd4,334,384,32+0,03+0,70%3,24M04:07:57 
 Shenzhen Sosen Electronics Co14,7314,8814,61+0,11+0,75%522,40K04:08:06 
 Shenzhen Sunnypol Optoelectronics24,1924,8024,15+0,04+0,17%808,10K04:08:03 
 Shenzhen Sunshine Laser6,406,606,38-0,25-3,76%16,85M04:08:06 
 Shenzhen Suntak Circuit8,318,468,260,000,00%2,42M04:08:06 
 Shenzhen Sunway Communication18,5119,0518,51-0,04-0,22%6,15M04:08:03 
 Shenzhen Techwinsemi Tech89,1790,8888,38+1,09+1,24%2,20M04:08:06 
 Shenzhen Terca A10,7010,9910,52+0,20+1,91%2,06M04:08:03 
 Shenzhen Tongye Technology Co18,5518,9718,00-0,52-2,73%1,64M04:08:00 
 Shenzhen TVT Digital Tech18,0018,3417,80-0,06-0,33%3,28M04:08:00 
 Shenzhen TXD13,4713,7413,40+0,18+1,35%1,98M04:07:57 
 Shenzhen Urovo Tech9,9510,199,93+0,01+0,10%1,89M04:08:03 
 ShenZhen V&T Tech17,1518,1916,91-0,75-4,19%13,99M04:08:06 
 Shenzhen Weiguang Biological31,1131,3930,86+0,26+0,84%726,47K04:07:45 
 Shenzhen WOTE Materials15,3015,7015,22+0,04+0,26%3,39M04:08:00 
 Shenzhen Xinhao Photoelectricity Technology37,6938,2637,20+0,49+1,32%283,60K04:07:33 
 Shenzhen Yinghe Tech17,3117,6017,20-0,18-1,03%8,01M04:08:06 
 ShenZhen YUTO Packaging27,8227,8427,47+0,27+0,98%551,50K04:08:06 
 Shenzhen Zhilai9,549,689,45+0,07+0,74%2,00M04:08:03 
 Shenzhen Zhongheng Huafa A11,4111,6811,30+0,11+0,97%1,38M04:07:51 
 Shenzhentran New Material A15,1315,4515,09+0,13+0,87%945,30K04:08:06 
 Shifeng Cultural16,5517,4015,52+0,68+4,29%5,47M04:08:06 
 Shijiazhuang Tonhe Electronics17,7517,8517,17+0,55+3,20%2,55M04:08:03 
 Shinry Tech A15,7815,9615,71+0,14+0,90%823,70K04:07:51 
 Shiyan Taixiang Industry15,2315,6015,20-0,04-0,26%449,56K04:08:03 
 Shougang A3,183,233,17-0,03-0,94%6,54M04:08:06 
 Shuang Ta Food A4,644,834,62-0,16-3,33%40,87M04:08:06 
 Shuanghuan Tec A8,048,128,020,000,00%2,90M04:08:06 
 Shuanghui Dev A26,3426,4926,31-0,16-0,60%1,99M04:08:06 
 Shuangxing Matrl A6,406,526,37+0,02+0,31%3,24M04:08:06 
 Shunxin A18,8819,0418,81-0,07-0,37%2,82M04:08:03 
 SIASUN Robot Automation Co10,8311,2010,66+0,24+2,27%17,55M04:08:00 
 Sicher Elevator8,718,788,67+0,08+0,93%777,31K04:08:06 
 Sichuan Chengfei A15,8316,1315,800,000,00%610,50K04:08:03 
 Sichuan Chuanhuan Tech17,6817,8517,40+0,11+0,63%756,30K04:07:57 
 Sichuan Crun A5,245,345,22+0,03+0,58%4,09M04:08:06 
 Sichuan Dawn Precision Technology14,6215,0514,55+0,07+0,48%1,42M04:08:06 
 Sichuan Development Lomon7,197,277,17-0,01-0,14%4,35M04:07:24 
 Sichuan Dowell Science Tech12,7612,8912,57+0,18+1,43%780,60K04:07:42 
 Sichuan Goldstone Equipment9,119,219,02+0,07+0,77%1,27M04:08:03 
 Sichuan Guoguang Agrochemical16,1716,4516,16-0,23-1,40%533,70K04:08:06 
 Sichuan Huiyuan Optical Com9,129,359,09-0,04-0,44%1,42M04:07:45 
 Sichuan Jinshi Tech5,705,725,58+0,09+1,60%369,33K04:06:00 
 Sichuan Jiuzhou A11,9912,3311,91-0,13-1,07%12,06M04:08:06 
 Sichuan Kexin Mechanic Electric10,5610,6810,52-0,12-1,12%3,57M04:08:03 
 Sichuan Qiaoyuan Gas A31,2931,3530,89+0,29+0,94%252,60K04:08:03 
 Sichuan Shudao Equipment Tech23,1123,3822,75+0,21+0,92%808,80K04:08:03 
 Sichuan Tianyi Comheart A12,8613,1012,80+0,06+0,47%695,30K04:08:03 
 Sichuan Zhongguang Lightning7,427,537,40+0,01+0,14%1,95M04:07:42 
 Sichuan Zigong Conveying Machine23,2523,4322,88+0,34+1,48%692,10K04:07:36 
 Sierte Fertiliz A5,265,315,23+0,02+0,38%5,14M04:08:06 
 Sieyuan Electric A72,9573,3271,80-0,42-0,57%2,54M04:08:06 
 Sihuan Bioeng A2,582,652,53-0,09-3,37%18,70M04:08:06 
 Sihui Fuji Electronics Technology Co22,2422,7622,20-0,15-0,67%500,70K04:07:57 
 Sijin Intelligent13,1113,3013,02+0,11+0,85%1,39M04:07:54 
 Sineng Electric27,8628,2327,73-0,19-0,68%1,93M04:08:06 
 Sino High China21,5222,8921,43+0,16+0,75%1,25M04:08:03 
 Sino Wealth Electronic Ltd22,1022,3421,36+0,42+1,94%14,54M04:08:06 
 Sinocare Inc24,1824,3023,58+0,43+1,81%1,17M04:08:06 
 Sinofibers Technology26,5427,0426,40-0,42-1,56%2,56M04:07:54 
 Sinoma Science A16,4216,7316,40-0,12-0,73%4,78M04:08:06 
 Sinomach Precision Industry11,4211,4211,19+0,21+1,87%4,62M04:08:06 
 Sinomag Tech25,0625,3324,95+0,10+0,40%474,00K04:07:27 
 Sinomine Resource Exploration34,5335,2534,50-0,17-0,49%3,22M04:08:06 
 Sinopec Oilfield Equipment6,266,366,20+0,09+1,46%5,87M04:08:06 
 Sinoseal Holding36,4836,5235,92-0,07-0,19%778,40K04:07:57 
 Sinostar Cable Co6,506,596,34+0,18+2,85%5,91M04:08:03 
 Sinostone Guangdong Co26,4026,8326,30+0,15+0,57%308,30K04:08:03 
 Sinotruk Jinan Truck16,7216,8416,62+0,19+1,15%5,39M04:08:06 
 Sirio Pharma42,7843,3840,80+1,59+3,86%596,69K04:08:06 
 Skyworthdt A10,0810,3810,03+0,07+0,70%5,84M04:08:06 
 Sl Pharm A8,648,738,61+0,04+0,47%3,43M04:08:06 
 SMS Electric Zhengzhou12,4712,4711,34+1,13+9,97%2,92M04:08:00 
 Songzhi Aircon A6,506,566,46+0,06+0,93%2,06M04:08:03 
 SonoScape Medical42,6842,8641,04+1,72+4,20%1,63M04:08:06 
 Southeast Space A4,684,714,670,000,00%1,88M04:08:06 
 Space Appliance A45,6046,5245,53-0,98-2,10%1,37M04:08:06 
 Splendor Sci&Tec A11,1911,1910,28+1,02+10,03%36,13M04:08:06 
 Staidson Beijing Biopharma6,606,756,54+0,02+0,30%3,88M04:08:03 
 Stanley Fertlizr A7,017,117,01-0,04-0,57%4,95M04:08:06 
 Step Electric A7,037,357,01+0,07+1,01%4,79M04:08:06 
 Success Elec A2,892,982,89-0,15-4,93%4,24M04:08:06 
 Sufa Tech A18,8919,0718,53+0,37+2,00%8,01M04:08:06 
 Sumavision Technologies4,454,574,43+0,02+0,45%8,52M04:08:06 
 Sun Paper A15,9315,9815,75+0,11+0,70%5,37M04:08:06 
 Suncha Technology Co17,6617,8717,35+0,18+1,03%334,70K04:07:33 
 Sunflower Pharma30,3830,6029,84+0,26+0,86%2,86M04:08:06 
 Sunfly Intelligent Technology5,525,685,36+0,20+3,76%7,08M04:08:06 
 Sungrow Power Supply103,90106,97103,81-1,10-1,05%3,90M04:08:06 
 Sunlour Pigment Co21,5722,3121,46+0,12+0,56%3,35M04:08:03 
 Sunrise Group5,865,895,83+0,01+0,17%2,67M04:08:06 
 Sunrise Wheel A3,353,373,34+0,03+0,90%2,15M04:08:00 
 Sunshine Global Circuits A11,1111,4011,09+0,07+0,63%1,03M04:08:03 
 Suntront Tech3,043,042,99+0,06+2,01%4,11M04:08:06 
 Sunvim Group A4,955,024,88+0,06+1,23%4,91M04:08:06 
 Sunward Intel A7,527,677,48-0,02-0,27%10,27M04:08:06 
 Sunway Engine A5,905,955,90-0,03-0,51%2,46M04:07:30 
 Sunwoda Electronic15,0315,2515,00-0,01-0,07%6,55M04:08:06 
 Sunyes Elec A3,854,003,83-0,06-1,53%5,93M04:08:06 
 Suofeiya A18,3518,6618,34+0,01+0,06%2,51M04:08:06 
 Super Dragon Engineering Plastics36,4337,0936,31+0,37+1,03%383,50K04:08:03 
 Suzhou Alton Electrical Mechanical23,2524,0023,20-0,81-3,37%2,96M04:08:06 
 Suzhou Anjie Technology A14,7015,0614,70-0,05-0,34%3,17M04:08:03 
 Suzhou Cheersson23,2123,5723,14+0,18+0,78%574,20K04:07:57 
 Suzhou Crystal Clear Chemical7,147,287,06+0,05+0,71%4,47M04:08:00 
 Suzhou Dongshan A16,0216,7416,01+0,25+1,58%27,11M04:08:06 
 Suzhou Fushilai Pharmaceutical35,1236,5034,12-1,98-5,34%5,60M04:08:06 
 Suzhou Goldengreen Tech2,042,072,04-0,11-5,12%6,27M04:07:06 
 Suzhou Good-Ark A8,899,098,86+0,03+0,34%3,26M04:08:06 
 Suzhou Hengmingda32,2933,2831,68+0,47+1,48%1,74M04:07:57 
 Suzhou Huaya Intelligence Technology Co36,4537,2036,37+0,22+0,61%161,20K04:07:57 
 Suzhou Hycan7,887,947,75+0,08+1,03%2,16M04:08:03 
 Suzhou Industrial Park Heshun Electric8,178,487,94-0,11-1,33%6,69M04:08:06 
 Suzhou Jinfu New Material Co3,333,433,320,000,00%5,95M04:08:03 
 Suzhou Maxwell125,22126,30124,08+0,54+0,43%845,84K04:08:06 
 Suzhou Shijia Science8,768,938,72+0,08+0,92%3,24M04:08:03 
 Suzhou Shijing Environmental Technology Co53,0153,8052,80-0,74-1,38%592,60K04:07:48 
 Suzhou SLAC Precision7,207,347,190,000,00%1,79M04:07:39 
 Suzhou Sunmun Tech12,2012,3912,12+0,09+0,74%1,20M04:08:00 
 Suzhou TFC Optical134,27138,33133,98-0,74-0,55%6,26M04:08:06 
 Suzhou Wanxiang Technology13,4013,8213,34+0,05+0,38%616,50K04:07:57 
 Suzhou Xianglou New Material42,9343,5042,39+0,26+0,61%397,70K04:08:00 
 Suzhou Yangtze New Materials2,342,382,33-0,01-0,43%2,48M04:08:00 
 Suzhou YourBest Newtype Materials35,9136,3735,810,000,00%499,45K04:08:00 
 SVG Optronics16,5917,1916,54+0,09+0,55%1,66M04:08:06 
 SYoung18,6618,8718,65-0,33-1,74%1,82M04:08:03 
 Sz Beauty Star A6,096,176,04+0,03+0,50%2,92M04:08:06 
 Sz Ch Bicycle A7,057,187,03-0,02-0,28%5,56M04:08:06 
 Sz Kondarl A16,8816,9916,75+0,01+0,06%867,80K04:07:36 
 Sz Sunlord Elec A25,5926,4025,59-0,41-1,58%2,76M04:08:09 
 Sz Textile A8,969,108,94+0,06+0,67%1,21M04:08:03 
 Sz Topband A10,2910,4710,250,000,00%7,36M04:08:06 
 Sz Universe A2,082,141,98+0,03+1,46%1,91M04:07:54 
 Sz Woer A13,4414,0613,34-0,13-0,96%55,54M04:08:09 
 Sz Zowee Tech A4,044,164,01+0,04+1,00%5,40M04:07:42 
 T&S Communications36,5938,0336,51-0,83-2,22%5,13M04:08:06 
 Taier Heavy Ind A4,434,494,40+0,05+1,14%4,89M04:08:09 
 Taigang A3,843,883,84-0,01-0,26%6,32M04:08:09 
 Taihe Tech16,3316,8615,97-0,42-2,51%4,30M04:08:06 
 Talant Optronics suzhou Co18,3818,8118,26+0,07+0,38%502,30K04:07:36 
 Tanac Automation14,2514,5713,96+0,10+0,71%736,00K04:07:45 
 Tangrenshen Grp A6,416,456,21+0,11+1,75%22,80M04:08:06 
 Tangshan Jidong Equip A7,157,237,10+0,05+0,70%1,76M04:07:48 
 Tapai Group A7,167,207,120,000,00%2,10M04:08:09 
 Tatwah Smartech Co Ltd4,144,254,110,000,00%10,67M04:08:06 
 Tcl Corp A4,664,784,66-0,02-0,43%106,71M04:08:06 
 TCL Zhonghuan Renewable Energy Tech10,6410,8210,63-0,06-0,56%18,70M04:08:06 
 Tecon Animal A7,928,027,75+0,06+0,76%10,28M04:08:06 
 Tellgen14,1414,2913,98+0,16+1,14%412,30K04:07:18 
 Tes Touch29,1730,1028,89-0,13-0,44%2,27M04:08:06 
 Teyi Pharmaceutical9,729,849,69-0,03-0,31%3,66M04:08:06 
 Tianjin Chase Sun Pharmaceutical Co3,833,863,80+0,01+0,26%8,09M04:08:06 
 Tianjin Guifaxiang 18th Street Mahua8,808,888,76+0,04+0,46%1,34M04:08:09 
 Tianjin Jieqiang Power25,5026,4325,36-0,51-1,96%2,46M04:08:03 
 Tianjin Jingwei Electric Wire5,375,485,24+0,19+3,67%5,71M04:08:09 
 Tianjin Jinrong Tianyu Precision Machinery17,6517,9817,54+0,15+0,86%1,41M04:08:06 
 Tianjin Keyvia Electric8,108,188,04-0,06-0,74%3,70M04:07:54 
 Tianjin Motimo Membrane Tech5,705,755,64+0,05+0,89%1,40M04:06:54 
 Tianjin Pengling Rubber Hose4,304,384,28+0,03+0,70%5,27M04:08:09 
 Tianjin Ringpu Bio Tech17,0117,3016,96-0,24-1,39%2,35M04:08:06 
 Tianjin Ruixin11,9612,0611,82+0,15+1,27%650,70K04:08:06 
 Tianjin Yiyi Hygiene Products Co15,0215,0914,85+0,09+0,60%598,20K04:08:09 
 Tianma Microelec A7,868,027,85-0,01-0,13%3,60M04:08:06 
 Tianqi Lithium A38,5439,1638,47-0,15-0,39%6,82M04:08:06 
 Tianqiao Crane A2,942,972,86+0,08+2,80%14,02M04:07:54 
 Tianqin Equipment14,7614,9514,42+0,08+0,55%2,66M04:08:03 
 Tianrun Crank A5,055,125,03+0,03+0,60%4,26M04:08:09 
 Tianshan Aluminum8,038,158,01+0,04+0,50%25,97M04:08:09 
 Tianshan Cemen A6,326,376,310,000,00%3,11M04:08:03 
 Tianyuan Tech A8,378,598,34-0,08-0,95%11,41M04:08:09 
 Tibet Aim Pharm9,879,999,09+0,77+8,46%6,74M04:08:06 
 Tibet Cheezheng A22,6622,7922,29+0,26+1,16%697,50K04:08:06 
 Tibet Duo Rui Pharmaceutical19,6319,9019,40+0,33+1,71%789,20K04:08:06 
 Tibet GaoZheng Explosive19,9021,0419,16+0,76+3,97%9,24M04:08:09 
 Tinci Materials A21,1221,4821,07-0,05-0,24%7,86M04:08:09 
 Titan Wind Energy Suzhou11,0911,2010,97+0,01+0,09%8,27M04:08:09 
 Tj Motor Dies A3,944,003,92+0,02+0,51%5,87M04:07:54 
 Tj Printronics A7,847,937,77+0,09+1,16%795,00K04:07:42 
 Tjk Machinery18,6118,8918,56-0,11-0,59%1,26M04:08:00 
 Toland25,8226,3825,65-0,34-1,30%1,42M04:08:06 
 Tond Chemical A5,725,795,69+0,01+0,18%1,34M04:08:03 
 Tong Da Cable A6,176,206,10+0,05+0,82%2,83M04:07:42 
 Tongda Power A13,6013,6813,45+0,18+1,34%851,00K04:08:00 
 Tongding Interconnection Info4,144,254,12-0,10-2,36%8,41M04:08:09 
 TongFu Microelectronics19,7020,2619,68+0,05+0,25%16,70M04:08:09 
 Tongling Jieya Biologic Technology28,2128,8028,03-0,39-1,36%416,14K04:07:57 
 Tongling Nfm A4,1104,1804,090+0,020+0,49%110,42M04:08:06 
 Tongrun Equipment A15,0515,4014,98-0,26-1,70%3,14M04:08:09 
 Tongyu Communication14,2714,6514,22-0,04-0,28%2,46M04:08:03 
 Tongyu Heavy Industry2,1702,2002,170-0,010-0,46%7,11M04:08:09 
 Top A32,1132,8929,61+1,26+4,08%1,60M04:08:06 
 Topraysolar A3,393,463,37-0,02-0,59%5,66M04:07:27 
 TPV Tech2,2002,2502,2000,0000,00%14,88M04:08:06 
 Tronly New Electronic Materials10,2610,5410,20-0,01-0,10%6,20M04:08:06 
 Truking Tech8,748,928,71-0,03-0,34%4,05M04:08:09 
 Tunghsu Optoelectronic Technology1,431,591,430,000,00%030/04 
 Tungkong A8,018,107,98+0,04+0,50%1,24M04:08:00 
 Tungsten A12,8812,9012,47+0,32+2,55%13,68M04:08:09 
 Tus Pharmaceutical6,666,736,60+0,08+1,22%1,35M04:08:06 
 Unigroup Guoxin Microelectronics57,5958,8457,38-0,22-0,38%4,93M04:08:09 
 Unilumin5,315,445,29+0,03+0,57%6,15M04:08:00 
 Union Optech15,1015,4014,95+0,17+1,14%845,47K04:07:39 
 Unisplendour Corp Ltd20,1820,5820,07+0,12+0,60%18,54M04:08:09 
 United Faith Auto Engineering20,7621,1920,60+0,12+0,58%255,60K04:08:03 
 UniTTEC7,007,146,89+0,05+0,72%20,25M04:08:09 
 Up Optotech A27,0927,6827,05+0,04+0,15%1,05M04:08:03 
 Uroica Mining Safety Eng5,105,195,09+0,01+0,20%2,69M04:07:33 
 Valiant Co11,5911,8011,59-0,08-0,69%2,40M04:08:09 
 Valin Steel A5,065,135,06-0,08-1,56%45,56M04:08:09 
 ValueHD39,2040,4839,13+0,43+1,11%1,26M04:08:06 
 Vanward New Elec A11,7911,9611,75-0,06-0,51%1,41M04:08:09 
 Vatti Corp A8,228,458,17-0,20-2,38%15,29M04:08:06 
 Victory Giant Tech26,9028,8626,81-1,55-5,45%18,53M04:08:06 
 Victoryprecision A1,6701,7001,660-0,010-0,60%11,16M04:08:09 
 Vie Science Tech A15,8316,0015,71+0,13+0,83%10,60M04:08:06 
 Visionox Technology7,047,196,99+0,07+1,00%3,36M04:08:09 
 Voneseals Technology Shanghai16,7517,1816,63-0,54-3,12%929,30K04:08:06 
 Vontron Technology8,768,838,74+0,02+0,23%1,33M04:08:06 
 VT Industrial14,3514,6814,31-0,07-0,49%1,22M04:08:09 
 Vtron Technologies Ltd1,972,211,970,000,00%030/04 
 W olf Photoelectric14,2814,7214,25+0,20+1,42%5,42M04:08:09 
 Walvax BioTech14,8115,0414,71+0,04+0,27%4,61M04:08:03 
 Wanfeng Auto A15,9016,0215,47+0,13+0,82%53,22M04:08:09 
 Wankai New Materials12,3012,4812,29-0,02-0,16%604,85K04:07:39 
 Wanliyang A5,956,025,93+0,03+0,51%2,32M04:08:09 
 Wanma Cable A8,848,918,68+0,08+0,91%6,61M04:08:09 
 Wanma Tech31,7632,3031,55+0,01+0,03%502,60K04:08:00 
 Wanxiang A5,215,285,19-0,07-1,33%9,83M04:08:06 
 Wcon Electronics Guangdong36,6137,8236,52+0,54+1,50%657,50K04:08:06 
 Wecome18,4318,5818,15+0,23+1,26%562,20K04:07:15 
 Weichai Heavy A9,149,299,11-0,06-0,65%2,46M04:07:45 
 Weichai Power A17,8318,1517,77+0,03+0,17%21,07M04:08:09 
 Weifu Hi-Tech A18,5818,7018,54-0,05-0,27%2,10M04:08:06 
 Weihai Guangwei Composites26,1126,5726,10-0,31-1,17%4,09M04:08:09 
 Weixing New Mat A17,8918,0917,87-0,06-0,33%1,25M04:08:09 
 Wellsun Intelligent24,5824,8523,21+0,60+2,50%4,13M04:08:06 
 Wenzhou Hongfeng Electrical Alloy4,864,914,78+0,09+1,89%2,79M04:08:06 
 Wenzhou Yihua Connector36,9037,6036,84-0,04-0,11%1,03M04:08:09 
 Wenzhou Yuanfei pet toy products14,1014,2313,80+0,17+1,22%1,01M04:08:03 
 Wepon Pharmaceutical Holding5,165,215,08+0,06+1,18%1,73M04:07:54 
 West Construction A5,946,005,91-0,01-0,17%3,60M04:07:51 
 Western Metal A15,1715,2814,84+0,21+1,40%1,98M04:08:00 
 Whole Shine Medical Tech2,072,112,070,000,00%3,26M04:08:03 
 Willing New Energy7,217,427,200,000,00%1,57M04:08:03 
 WINBODongjian Automotive Technology Co10,7010,8510,67+0,01+0,09%705,30K04:08:00 
 Winner Medical30,5730,9430,40+0,03+0,10%713,48K04:08:06 
 Winstech Precision Holding18,0218,3117,95+0,17+0,95%608,50K04:07:57 
 Wiscom Sys A9,829,979,68-0,11-1,11%9,43M04:08:09 
 Wohua Pharm A4,954,984,89+0,06+1,23%1,81M04:07:57 
 Wuhan DR Laser45,6846,3445,56-0,44-0,95%487,83K04:08:09 
 Wuhan Easy Diagnosis A20,4620,6420,31+0,17+0,84%657,97K04:07:15 
 Wuhan Fingu A8,708,898,69+0,01+0,12%4,23M04:08:06 
 Wuhan Golden Laser7,957,977,82+0,04+0,51%541,60K04:08:03 
 Wuhan Hiteck Biological Pharma25,7425,7924,76+0,93+3,75%858,10K04:08:09 
 Wuhan Huazhong Numerical Control26,9827,5326,87+0,29+1,09%1,34M04:08:06 
 Wuhan Hvsen14,9315,4014,85-0,23-1,52%665,10K04:07:45 
 Wuhan Jingce Electronic56,3557,7056,05-0,09-0,16%1,04M04:08:09 
 Wuhan Ligong Guangke29,2029,5528,98+0,29+1,00%189,90K04:08:06 
 Wuhan Raycus Fiber A20,4420,9420,42+0,03+0,15%2,25M04:08:06 
 Wuhan Tianyu Info Industry6,736,846,68+0,05+0,75%1,04M04:07:45 
 Wuhan Zhongyuan Huadian Sci Tech5,345,455,17+0,17+3,29%9,03M04:08:09 
 Wuhu Conch A4,995,044,97-0,03-0,60%1,70M04:08:09 
 Wuhu Token Sciences4,905,034,89+0,01+0,20%11,35M04:08:09 
 Wujiang Silk A9,819,939,81-0,08-0,81%3,73M04:08:06 
 Wuliangye A150,23151,79150,03-0,87-0,58%4,24M04:08:09 
 Wus Circuit A31,4632,7731,43-0,40-1,25%19,84M04:08:09 
 Wuxi Best25,8026,5925,70+0,30+1,18%2,31M04:08:06 
 Wuxi Hodgen Tech4,754,834,70+0,08+1,71%2,87M04:08:03 
 Wuxi Honghui New Materials Tech10,5511,1510,50-0,02-0,19%6,73M04:08:09 
 Wuxi Huadong Heavy Machinery A2,822,862,80+0,01+0,36%2,85M04:08:06 
 Wuxi Lead Auto Equipment Co Ltd21,4921,7721,47-0,01-0,05%4,84M04:08:09 
 Wuxi Lihu10,1310,2710,110,000,00%813,40K04:08:00 
 Wuxi Longsheng Tech16,7916,9516,73-0,01-0,06%1,06M04:07:54 
 Wuxi Smart Auto-control8,168,258,11+0,06+0,74%1,01M04:08:03 
 Wuxi Xuelang Environmental4,214,264,14+0,04+0,96%1,27M04:08:06 
 Xcmg Machinery A7,848,027,81-0,14-1,75%27,71M04:08:09 
 Xdc Industries Shenzhen10,1210,3410,08-0,03-0,30%686,90K04:08:03 
 Xgd20,8721,3120,800,000,00%2,81M04:08:09 
 Xi An Triangle Defens31,0032,3530,83-1,09-3,40%18,69M04:08:06 
 Xiamen Changelight6,216,376,20-0,03-0,48%3,54M04:08:09 
 Xiamen East Asia Machinery Industrial Co9,599,729,54+0,15+1,59%1,31M04:08:09 
 Xiamen Guang Pu Electronics9,859,999,78+0,03+0,31%464,24K04:08:00 
 XiaMen HongXin Electron-tech16,9217,1916,83+0,17+1,01%3,25M04:07:57 
 Xiamen Intretech A13,6714,0913,67-0,08-0,58%2,25M04:08:09 
 Xiamen Kehua Hengsheng25,5025,9525,44-0,22-0,86%2,05M04:08:09 
 Xiamen R&T Plumbing13,5813,7713,32+0,25+1,87%1,63M04:08:09 
 Xiamen Red Phase Instruments4,294,334,23+0,04+0,94%1,40M04:07:33 
 Xiamen Savings Environmental10,0010,079,90+0,18+1,83%4,87M04:08:09 
 Xiamen Voke Mold Plastic Engineering30,3930,9830,37-0,01-0,03%380,12K04:07:57 
 Xiamen Wanli Stone Stock24,3424,4523,76+0,44+1,84%475,50K04:07:54 
 Xiamen Yanjan New Material5,165,215,06+0,10+1,98%1,62M04:08:00 
 XiAn ChenXi Aviation8,168,358,12-0,09-1,09%3,54M04:08:06 
 XiAn Global Printing7,077,217,01+0,09+1,29%1,96M04:08:06 
 Xian Peri Power11,3411,7010,80+0,19+1,70%6,55M04:08:00 
 XiAn Sinofuse Electric Co85,2887,0484,10+0,24+0,28%347,20K04:07:15 
 Xian Sunresin New Materials Co Ltd50,8051,5550,73-0,52-1,01%562,85K04:08:06 
 XiAn Tian He Defense10,1810,5210,13-0,32-3,05%12,08M04:08:06 
 Xiangxue Pharmaceutical4,174,304,13-0,09-2,11%17,50M04:08:09 
 Xiangyang Auto A4,604,724,59+0,03+0,66%2,73M04:07:42 
 Xiangyang BOYA Precision Industrial Equipments Co18,8919,3718,85+0,22+1,18%498,90K04:08:09 
 Xianju Pharm A12,3812,3812,15+0,16+1,31%2,71M04:08:09 
 Xilong Chemical A6,716,876,65+0,01+0,15%8,90M04:08:09 
 Xin Hee6,766,806,73+0,01+0,15%417,80K04:07:42 
 Xin Zhi Motor A13,8314,1013,82-0,08-0,57%1,92M04:08:09 
 Xinbang Pharm A3,984,013,95-0,01-0,25%6,35M04:08:09 
 Xinghua Chem A3,834,023,79-0,12-3,04%8,20M04:07:57 
 Xingmin Wheel A4,294,334,26+0,06+1,42%4,71M04:08:06 
 Xingye Leather Technology A12,4912,5112,39+0,09+0,73%321,90K04:08:09 
 Xinhua Pharm A17,1017,5016,88-0,18-1,04%8,68M04:08:09 
 Xinhui Meida A4,534,554,49+0,05+1,12%2,14M04:08:09 
 Xinjiang Hejin Holding5,355,435,28+0,10+1,90%1,77M04:08:09 
 Xinlian Elec A4,154,243,97+0,13+3,23%22,70M04:08:03 
 Xinlong Hold A4,314,354,26+0,06+1,41%2,31M04:08:09 
 Xinlun New Materials2,002,002,00-0,11-5,21%262,20K04:07:15 
 Xinmao Sci&Tech A1,181,181,18-0,06-4,84%142,50K04:04:54 
 Xinqianglian20,1420,4620,09-0,05-0,25%1,37M04:08:09 
 Xinxiang Chem A4,364,514,32+0,01+0,23%22,85M04:08:09 
 Xinxiang Richful Lube50,7051,2150,22-0,30-0,59%728,49K04:08:03 
 Xinxiang Tianli Energy26,4527,5926,39-0,21-0,79%1,98M04:07:54 
 Xinxiang Tuoxin Pharmaceutical40,3342,1940,12-1,55-3,70%4,27M04:08:09 
 Xinye Textile A0,460,460,460,000,00%029/04 
 Xinzhu Mach A3,823,863,69+0,04+1,06%5,44M04:08:09 
 Xiwang Foodstuff A3,263,273,22+0,03+0,93%2,79M04:08:00 
 Xizang Haisco Pharmaceutical A30,3330,4930,19+0,13+0,43%626,98K04:08:06 
 Xizi Clean Energy Equipment Manufacturing11,5411,6511,41+0,12+1,05%2,23M04:08:09 
 Xj Electric A28,9529,2228,69-0,27-0,92%6,33M04:08:09 
 Xj Goldwind A8,088,158,04+0,04+0,50%12,68M04:08:09 
 Xj Guotong A7,387,487,34+0,03+0,41%688,60K04:07:45 
 Xt Electrochem A14,0414,8013,79-0,13-0,92%43,21M04:08:09 
 YaGuang Technology5,245,365,22+0,03+0,58%8,59M04:08:06 
 Yahua Ind A10,6310,7710,60+0,02+0,19%3,92M04:08:09 
 Yanghe Brewery A94,7795,5994,68-0,48-0,50%2,26M04:08:09 
 Yangzhou Chenhua10,3710,7010,12+0,17+1,67%6,92M04:08:06 
 Yangzhou Yangjie Electronic37,6238,1437,490,000,00%1,77M04:08:06 
 Yanjing Brewery A10,2610,3210,19+0,08+0,79%6,30M04:08:06 
 Yankershop Food74,0274,9973,70-1,08-1,44%356,78K04:08:06 
 Yanpai Filtration Technology8,548,718,50+0,08+0,95%492,10K04:07:39 
 Yantai China Pet Foods25,7325,8825,35+0,33+1,30%1,01M04:08:03 
 Yantai Dongcheng Pharma13,3213,3713,16+0,15+1,14%2,54M04:08:09 
 Yantai Ishikawa Sealing Technology Co17,5617,8017,46+0,27+1,56%439,20K04:07:57 
 Yantai Longyuan Power Tech7,707,847,58-0,23-2,90%12,29M04:08:09 
 Yantai Moon Co Ltd11,5511,6511,53-0,04-0,35%2,86M04:08:06 
 Yantai Tayho A11,1711,3511,13-0,04-0,36%4,88M04:08:09 
 Yantai Zhenghai Bio-Tech25,6025,8925,400,000,00%1,53M04:08:06 
 Yantai Zhenghai Magnetic Mat10,6210,7910,60-0,01-0,09%2,35M04:08:09 
 Yatai Pharm A3,283,333,25+0,03+0,92%2,41M04:08:06 
 Yawei Machine A8,939,128,92+0,06+0,68%5,87M04:08:03 
 YD Electronic Tech16,5117,0416,48+0,19+1,16%1,03M04:08:03 
 Yeal Electric18,1318,7318,01-0,57-3,05%1,23M04:08:09 
 Yealink Network Tech38,4239,3137,47+0,50+1,32%5,12M04:08:09 
 Yes Optoelectronics23,5624,3523,25+0,58+2,52%2,38M04:08:09 
 Yibin Tianyuan Group Co Ltd4,754,814,73+0,01+0,21%2,75M04:08:03 
 Yifan Xinfu A13,9214,1813,76+0,15+1,09%4,75M04:08:09 
 Yihua Chem A12,07012,39011,960-0,400-3,21%25,04M04:08:09 
 Yiling Pharma A19,8619,9519,40+0,18+0,92%7,84M04:08:09 
 Yin He Elec A5,365,415,32+0,04+0,75%7,61M04:08:06 
 Yinbang Clad Material7,007,126,96+0,05+0,72%4,01M04:08:09 
 Yingkou Fengguang Advanced Material15,3415,5715,20+0,15+0,99%393,20K04:07:42 
 Yinlun Machinery A18,5218,8118,50-0,18-0,96%3,79M04:08:09 
 Yisheng Pharma A7,337,387,18+0,09+1,24%1,79M04:08:09 
 Yn Germanium A10,2910,4510,16+0,02+0,20%5,41M04:08:09 
 Yoantion Industrial20,3920,6020,18+0,44+2,21%504,40K04:07:21 
 Yoke Technology A59,4060,2458,80-0,08-0,13%2,02M04:08:09 
 YONFER Agricultural Tech12,1612,3012,14-0,02-0,16%2,63M04:08:03 
 Yongan Pharm A8,038,108,01+0,03+0,38%1,36M04:08:09 
 Yongtai Tech A9,8710,039,82-0,01-0,10%4,08M04:08:12 
 Yongxing Special Stainless Steel45,5446,2945,52-0,20-0,44%1,18M04:08:09 
 Yorhe Fluid Intelligent4,294,464,25+0,06+1,42%9,08M04:08:09 
 Yotrio Group A2,802,822,79+0,03+1,08%5,27M04:08:09 
 Younglight A6,957,086,92+0,05+0,73%1,03M04:07:18 
 Youngy Health2,8602,9402,8600,0000,00%5,26M04:07:45 
 Youpon Ceiling A12,1412,4112,13-0,04-0,33%343,80K04:07:57 
 Yuandong Drive A5,665,755,64+0,02+0,36%3,49M04:08:06 
 Yuanxing Energy A7,4807,6907,460-0,180-2,35%27,25M04:08:09 
 Yueling A9,049,168,93+0,16+1,80%2,04M04:08:06 
 Yuexingchang A14,5414,6714,40+0,07+0,48%456,83K04:08:03 
 Yuhuan CNC Machine17,6817,9317,48+0,20+1,14%1,00M04:08:06 
 Yunnan Alumin A15,0215,2014,96+0,18+1,21%17,54M04:08:06 
 Yunnan Baiyao A55,4855,7754,28+0,76+1,39%5,14M04:08:06 
 Yunnan Botanee BioTechnology Group Co58,3258,7558,01+0,20+0,34%773,74K04:08:06 
 Yunnan Chuangxin New Material41,5842,3841,47-0,13-0,31%3,73M04:08:12 
 Yunnan Copper A14,3514,5014,30+0,13+0,91%24,36M04:08:12 
 Yunnan QuakeSafe10,9511,1010,90+0,08+0,74%1,49M04:08:06 
 Yunnan Salt Chem A13,1013,1412,91+0,12+0,92%2,21M04:08:09 
 Yunnan Tin A17,2417,5717,20+0,24+1,41%20,11M04:08:12 
 Yunnan Xiyi Ind A10,2510,4010,16+0,03+0,29%790,90K04:08:09 
 Yunnei Power A2,1402,1802,140+0,010+0,47%9,14M04:08:06 
 Yutong Optical13,6213,9213,59+0,03+0,22%2,47M04:08:03 
 Yuyue Medical A40,1140,4039,81+0,08+0,20%1,85M04:08:12 
 Zangge Holding28,6628,7928,27+0,55+1,96%4,64M04:08:09 
 Zhang Xiaoquan13,5213,7613,45-0,01-0,07%394,90K04:07:06 
 Zhangjiagang Furui Special Equip6,406,496,37-0,02-0,31%5,14M04:08:09 
 Zhangjiagang Haiguo New Energy Equipment Manufactu15,8916,2015,87+0,02+0,13%485,10K04:08:09 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co12,0812,2012,00+0,18+1,51%396,70K04:08:03 
 Zhangqiu Blower A8,348,448,33+0,01+0,12%1,11M04:08:03 
 Zhanjiang Guolian Aquatic Products3,253,313,23+0,03+0,93%12,85M04:08:03 
 Zhe Kuang24,7825,0024,61+0,29+1,18%326,00K04:08:09 
 Zhejiang Akcome New Energy Tech1,2301,2301,230-0,060-4,65%1,73M04:08:00 
 Zhejiang Anglikang Pharma17,0317,2317,00-0,10-0,58%554,40K04:07:15 
 Zhejiang Bangjie Digital Knit A4,744,794,69+0,04+0,85%1,39M04:08:00 
 Zhejiang Benli Technology18,9419,0318,74+0,20+1,07%290,80K04:07:21 
 Zhejiang Canaan Tech3,734,013,69-0,44-10,55%40,05M04:08:09 
 Zhejiang Cayi Vacuum Container Co93,6093,9090,13+0,61+0,66%439,70K04:08:09 
 Zhejiang Changsheng A15,7015,9315,13+1,06+7,24%7,30M04:08:09 
 Zhejiang Chengchang Technology39,9640,6739,71+0,08+0,20%873,83K04:08:09 
 Zhejiang Chinastars New Materials19,9820,3819,70-0,02-0,10%1,17M04:08:06 
 Zhejiang Chunhui Intelligent Control Co10,8711,0810,82+0,05+0,46%923,20K04:08:09 
 Zhejiang Daoming Optics Chem A7,417,597,37+0,07+0,95%4,07M04:08:09 
 Zhejiang Dayang18,2318,5518,20-0,08-0,44%575,44K04:08:09 
 Zhejiang Fenglong Electric A12,5712,8112,54-0,03-0,24%910,40K04:08:06 
 Zhejiang Garden Bio-chemical12,3712,6112,23+0,03+0,24%9,82M04:08:09 
 Zhejiang Giuseppe Garment A4,774,824,73+0,02+0,42%5,03M04:08:09 
 Zhejiang Hengwei Battery24,6224,7624,38+0,29+1,19%201,90K04:08:03 
 Zhejiang Hongchang Electrical Technology Co27,4127,8927,26-0,31-1,12%598,40K04:08:03 
 Zhejiang Huatong23,7223,9723,02+0,24+1,02%3,58M04:08:03 
 Zhejiang Huilong New Materials12,5712,9912,44+0,08+0,64%1,71M04:08:09 
 Zhejiang Jiemei Electronic20,2620,5120,14+0,04+0,20%826,50K04:08:09 
 Zhejiang Jindao Technology18,3118,7518,27+0,08+0,44%349,30K04:08:06 
 Zhejiang Jindun Fans15,2215,8515,10-0,39-2,50%13,17M04:08:09 
 Zhejiang Jinfei Kaida Wheel4,574,604,51+0,05+1,11%2,04M04:08:09 
 Zhejiang Jinggong Science Tech14,4814,6014,18+0,26+1,83%2,73M04:08:12 
 Zhejiang Jingsheng Mech Electric32,3032,7832,26-0,21-0,65%3,82M04:08:09 
 Zhejiang Jingu A5,295,355,25+0,04+0,76%3,65M04:08:09 
 Zhejiang Jinlihua Electric Co11,5911,599,70+1,93+19,98%7,20M04:08:03 
 Zhejiang Jolly Pharma16,6316,9016,32+0,11+0,67%6,44M04:08:06 
 Zhejiang JW Precision Machinery Co21,9422,3821,58+0,02+0,09%136,30K04:06:42 
 Zhejiang Kaier New Materials4,474,534,44-0,01-0,22%986,10K04:08:12 
 Zhejiang Kaishan Compressor13,2113,3812,88+0,09+0,69%5,03M04:08:09 
 Zhejiang Kan A4,004,094,00+0,03+0,76%2,82M04:08:06 
 Zhejiang Linuo11,9612,1111,89+0,07+0,59%388,70K04:08:00 
 Zhejiang Meida Industrial A9,9910,109,94+0,07+0,71%3,20M04:08:12 
 Zhejiang Meili High Tech8,648,908,54-0,07-0,80%1,88M04:08:12 
 Zhejiang Narada Power Source10,3210,4610,30+0,01+0,10%4,92M04:08:12 
 Zhejiang Nhu A20,0320,1519,77+0,17+0,86%9,61M04:08:09 
 Zhejiang Realsun Chemical27,0827,0822,51+4,51+19,98%4,50M04:08:03 
 Zhejiang Runtu A6,656,736,65-0,01-0,15%1,29M04:08:09 
 Zhejiang Sanhua Co Ltd21,4421,6221,25+0,29+1,37%10,96M04:08:12 
 Zhejiang Satellite Petrochem A19,2019,4819,19+0,01+0,05%3,51M04:08:09 
 Zhejiang Semir A6,496,536,41+0,03+0,46%3,69M04:08:12 
 Zhejiang Sf Oilless12,0312,2211,94+0,08+0,67%1,08M04:08:09 
 Zhejiang Shibao A12,5512,6612,49+0,10+0,80%3,21M04:08:09 
 Zhejiang Songyuan29,3529,5229,04+0,07+0,24%214,80K04:08:00 
 Zhejiang Sunflower Light Energy2,4402,4602,390+0,030+1,25%4,36M04:08:12 
 Zhejiang Supor A59,0860,3058,83-0,92-1,53%950,59K04:08:12 
 Zhejiang Taifu Pump Co17,2017,4517,06+0,18+1,06%312,60K04:07:03 
 Zhejiang Tailin24,0026,6923,72-3,50-12,73%7,50M04:08:09 
 Zhejiang Taitan Co9,649,729,51+0,12+1,26%880,40K04:08:03 
 Zhejiang Tiantie Industry4,915,024,90-0,01-0,20%6,09M04:08:00 
 Zhejiang Tianyu Pharma20,6220,9320,15+0,48+2,38%1,02M04:08:06 
 Zhejiang Truelove Vogue Co13,4713,5313,39+0,14+1,05%280,44K04:08:09 
 Zhejiang Viewshine Intelligent13,2113,4813,16+0,05+0,38%1,04M04:08:12 
 Zhejiang Walrus15,4115,6015,32+0,03+0,20%622,40K04:08:06 
 Zhejiang Weixing A12,7712,8812,44+0,30+2,41%3,21M04:08:12 
 Zhejiang Windey10,4910,6010,36+0,04+0,38%3,84M04:08:03 
 Zhejiang Wolwo Bio-Pharma25,4025,8024,96+0,25+0,99%2,84M04:08:12 
 Zhejiang Xinchai Co7,857,997,80+0,06+0,77%872,60K04:07:42 
 Zhejiang Xinguang Pharma13,0713,2112,95+0,09+0,69%756,10K04:08:09 
 Zhejiang XinNong14,4314,5514,03+0,22+1,55%386,70K04:08:03 
 Zhejiang Yangfan New Materials7,277,587,23+0,04+0,55%4,23M04:08:12 
 ZheJiang Yayi Metal Technology22,0822,4921,81+0,26+1,19%210,10K04:06:54 
 Zhejiang Yilida Ventilator A4,924,984,92+0,01+0,20%1,31M04:08:12 
 Zhejiang Yonggui Electric18,8419,0818,70-0,35-1,82%8,56M04:08:12 
 Zhejiang Zanyu Technology A9,509,559,34+0,15+1,60%713,20K04:08:03 
 Zhejiang Zhaofeng Mechanical41,3241,7441,21+0,17+0,41%83,50K04:07:03 
 Zhejiang Zhaolong Interconnect Tech35,4336,8835,30-0,65-1,80%3,98M04:08:12 
 Zhejiang Zhengguang Industrial28,7329,5128,51-0,46-1,58%1,42M04:08:06 
 Zhejiang Zhongjian Tech35,7436,1634,55+1,19+3,44%781,70K04:08:03 
 Zhejiang Zhongxin Fluoride A11,8612,0611,77-0,01-0,08%2,67M04:08:09 
 Zhenghong Tech A4,744,814,700,000,00%3,22M04:07:51 
 Zhengzhou GL Tech15,4815,7515,45-0,10-0,64%625,43K04:08:09 
 Zhengzhou Qianweiyangchu Food36,6937,1036,52+0,19+0,52%397,30K04:08:03 
 Zhengzhou Tiamaes Tech23,1923,5923,12+0,05+0,22%806,20K04:08:03 
 Zhenhua Tech A46,5047,8046,50-1,09-2,29%5,00M04:08:03 
 Zhenjiang Dongfang Electric Heat4,4604,5404,430-0,040-0,89%5,88M04:08:09 
 Zhezhong Cons A9,389,489,28+0,18+1,96%946,60K04:08:03 
 Zhiguang Elec A5,505,545,35+0,14+2,61%3,30M04:08:12 
 Zhong Tong Bus A11,3911,3910,79+1,04+10,05%64,29M04:08:12 
 Zhongchao Cable A2,6302,6502,610+0,010+0,38%7,11M04:07:45 
 Zhongcheng Pack A4,034,083,99+0,01+0,25%2,26M04:08:12 
 Zhonghang Electronic Measuring Inst41,6642,0040,99-0,44-1,05%1,92M04:08:00 
 Zhongheng Elec A6,546,636,38+0,04+0,62%8,93M04:08:06 
 Zhonghong Pulin Medical Products Co12,0912,2512,02+0,05+0,42%661,41K04:08:09 
 Zhongjie Jiangsu Technology20,4020,7520,00+0,24+1,19%768,20K04:07:51 
 Zhongjin A4,834,904,820,000,00%29,76M04:08:12 
 Zhongjin Irradiation14,5514,6914,520,000,00%533,70K04:08:06 
 Zhongjing Food30,9831,2030,61+0,28+0,91%391,59K04:08:06 
 Zhongk Sanhuan A8,698,828,68-0,04-0,46%2,32M04:08:09 
 Zhongsheng Pharm A14,8815,1014,78+0,11+0,75%4,34M04:08:09 
 Zhongtai Chem A4,684,834,66-0,13-2,70%19,39M04:08:09 
 Zhuhai Bojay30,2431,0130,23+0,15+0,50%311,90K04:07:48 
 Zhuhai Enpower14,8415,0814,75-0,01-0,07%1,17M04:08:12 
 Zhuhai Orbita Control Eng9,299,539,25+0,01+0,11%6,32M04:08:12 
 Zhuhai Raysharp Technology Co35,5436,2535,51+0,09+0,25%471,19K04:08:09 
 Zhuhai Rundu Pharma A11,1911,4611,15-0,19-1,67%7,65M04:08:12 
 Zhuhai Sailong Pharma10,3310,4710,19-0,41-3,82%4,32M04:08:06 
 Zhuhai Zhongfu A1,7701,7901,730+0,030+1,72%4,46M04:08:00 
 Zhujiang Brewery A8,508,558,49+0,01+0,12%1,92M04:08:09 
 Zhuzhou Feilu High-Tech6,036,156,01+0,03+0,50%1,78M04:08:09 
 Zhuzhou Hongda A23,7824,3623,74-0,35-1,45%1,63M04:08:12 
 Zj Baoxiniao A5,865,895,82+0,04+0,69%6,23M04:08:12 
 Zj East Crystal A5,515,665,42-0,05-0,90%1,91M04:08:09 
 Zj Kangsheng A2,3502,3802,340+0,010+0,43%3,47M04:08:06 
 Zj Sh Driveline A23,5123,9823,51-0,12-0,51%3,97M04:08:06 
 Zkteco23,7425,0023,70+0,26+1,11%1,17M04:08:00 
 Zongshen Power A11,5411,8711,38-0,17-1,45%36,62M04:08:12 
 Zte A28,2528,7328,21-0,34-1,19%29,09M04:08:12 
 Zuming Bean Products Co17,9318,3017,92-0,56-3,03%1,35M04:08:12 
 Zy Tungsten A7,127,287,06-0,01-0,14%8,28M04:08:06 
 ZYF Lopsking Aluminum6,206,266,160,000,00%1,44M04:08:00 
 Zynp A6,516,596,500,000,00%2,71M04:08:12 

La mia previsione

SZSE Manufacturing: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE Manufacturing Discussioni

Scrivi ciò che pensi sul SZSE Manufacturing
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email