Investing.com - Il Principale Portale Finanziario

SZSE Midstream Industry (SZMII)

Shenzhen
Valuta in CNY
2.797,90
+25,80(+0,93%)
Chiuso

SZSE Midstream Industry Componenti

Rialzo

Angang Steel A

2,332,332,280,00%31,83M
aa.aa

Honglu Steel Con A

15,7515,8915,30+1,03%5,1M
aa.aa

Aecc Aero Engine Control

20,2720,5019,61+2,32%10,07M
aa.aa

Avic Aircraft A

26,7727,1526,26+0,98%15,9M
aa.aa

New Material A

30,8031,0929,18+1,35%18,08M
aa.aa

Oriental Yuhong A

12,8012,9912,590,00%21,93M
aa.aa

NAURA Technology

388,58399,00386,65-0,96%6,42M
aa.aa

Shougang A

2,962,972,91-0,34%23,56M
aa.aa

Boe Technology A

4,344,364,28+0,70%336,88M
aa.aa

AVIC Jonhon Optronic Technology

37,5037,8036,38+2,07%14,61M
aa.aa

Great Wall Com A

13,6313,8513,39-0,37%88,6M
aa.aa

Intl Container A

7,647,677,54+0,53%11,54M
aa.aa

Zhenhua Tech A

40,9941,3538,80+4,89%13,1M
aa.aa

Addsino

6,957,016,84+0,29%10,39M
aa.aa

Cnnc Hua Yuan A

4,494,504,40+1,13%33,97M
aa.aa

CITIC Pacific Special Steel

11,4411,4711,26+0,97%9,16M
aa.aa

Dfd Chemical A

11,6611,7311,57+0,52%8,37M
aa.aa

Hangjin Technology

15,4515,6415,22-0,39%9,65M
aa.aa

Faw Car A

7,978,017,910,00%5,98M
aa.aa

Goertek A

24,8425,1324,36+0,28%54,9M
aa.aa

Fenghua Adv A

14,2614,4013,85+2,37%24,67M
aa.aa

Haige Communicat A

10,2510,309,94+1,59%41,17M
aa.aa

Tinci Materials A

18,6919,0318,36+1,36%33,57M
aa.aa

Space Appliance A

47,5348,6844,40+5,15%10,37M
aa.aa

Great Star Ind A

33,5334,3032,55+2,29%16,62M
aa.aa

Hz Hangyang A

20,6820,9220,10+2,27%6,48M
aa.aa

Hik Vision Digi A

28,2028,3727,90+0,25%21,51M
aa.aa

Han'S Laser Tech A

25,2425,6324,93+0,60%16,72M
aa.aa

HBIS

2,1202,1402,090-0,93%66,36M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,2514,3313,97+1,35%3,97M
aa.aa

LB

17,5717,6317,32+1,09%12,79M
aa.aa

Dmegc Magnetics A

13,5513,7112,82+5,12%29,64M
aa.aa

Huagong A

39,8540,2439,17-0,45%34,69M
aa.aa

North Industries Red Arrow

14,0914,2914,07-0,21%13,98M
aa.aa

Valin Steel A

4,034,053,96-0,25%72,6M
aa.aa

Yuanxing Energy A

5,7205,7905,580+1,96%55,24M
aa.aa

Gotion High tech

20,9621,0720,75+0,14%9,47M
aa.aa

Wujiang Silk A

8,718,808,39+2,83%20,94M
aa.aa

Yoke Technology A

58,4558,9556,70+1,86%7,9M
aa.aa

Jx Sp Elec Motor A

7,277,367,21+0,41%19,85M
aa.aa

Lingyi iTech Guangdong

8,028,107,94-0,50%81,68M
aa.aa

Luxi A

11,5011,5511,15+2,59%22,05M
aa.aa

Luxshare Precision A

39,1639,7138,63-0,15%43,46M
aa.aa

TongFu Microelectronics

28,7229,2428,17+0,91%70,95M
aa.aa

JA Solar Technology

13,3513,5813,12-0,60%36,23M
aa.aa

Rongsheng A

8,969,048,87+0,22%12,02M
aa.aa

Sun Paper A

14,0314,0913,83+0,94%11,04M
aa.aa

Taigang A

3,373,393,32-0,30%19,12M
aa.aa

GEM

6,496,526,44+0,31%40,79M
aa.aa

Shenzhen Kaifa A

18,2918,4717,91+1,05%39,19M
aa.aa

O-Film Tech A

11,8412,2611,61+0,68%184,58M
aa.aa

Sz Sunlord Elec A

30,2430,7728,91+2,54%12,63M
aa.aa

Sichuan Chem A

10,9811,0010,86+0,37%12,72M
aa.aa

Yahua Ind A

13,0213,4812,92+1,56%50,66M
aa.aa

Sieyuan Electric A

74,3074,6072,46+1,95%4,23M
aa.aa

Suzhou Dongshan A

30,2830,7629,00+2,82%57,96M
aa.aa

Jidong Cement A

5,115,165,04-0,20%9,56M
aa.aa

Tcl Corp A

4,924,984,90-0,61%208,08M
aa.aa

China Railway Materials

2,532,532,49+0,80%31,82M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,899,088,84-1,55%48,02M
aa.aa

Tianma Microelec A

8,979,028,77+1,59%16,23M
aa.aa

Huatian Tech A

11,2511,4011,09+0,72%60M
aa.aa

Unigroup Guoxin Microelectronics

60,8661,5258,72+2,77%23,33M
aa.aa

Weichai Power A

14,5214,6014,40-0,27%57,93M
aa.aa

Guide Infrared A

7,117,176,94+1,72%21,89M
aa.aa

Wus Circuit A

39,7240,2738,56+1,30%38,31M
aa.aa

Xcmg Machinery A

7,677,737,50+1,19%46,43M
aa.aa

Xj Goldwind A

9,8910,139,87-0,20%21,03M
aa.aa

Tianshan Cemen A

5,205,455,13+0,97%22,19M
aa.aa

Zhongtai Chem A

4,364,414,25+1,87%13,29M
aa.aa

Zhefu Holding A

3,003,032,980,00%23,16M
aa.aa

Dahua Tech A

15,0615,1814,88+0,53%25,31M
aa.aa

Aerospace CH UAV

17,7517,9417,45+0,80%8,15M
aa.aa

Zhejiang Satellite Petrochem A

20,3020,4720,11+0,54%16,82M
aa.aa

Weixing New Mat A

12,5412,6412,07+2,03%12,31M
aa.aa

Yongtai Tech A

8,578,648,45+1,06%7,18M
aa.aa

Cs Zoomlion A

7,347,387,210,00%51,58M
aa.aa

Zte A

41,2742,6038,96+3,28%325,47M
aa.aa

China Baoan Group Co Ltd

8,668,698,58+0,12%8,84M
aa.aa

Beijing Originwater Technology

4,764,784,68+0,21%20,87M
aa.aa

Titan Wind Energy Suzhou

8,048,357,56+5,93%84,55M
aa.aa

MLS Co Ltd

8,268,337,96+2,61%21,49M
aa.aa

IEIT SYSTEMS

50,0051,2549,01+0,30%74,03M
aa.aa

Nanjing ESTUN Auto

19,5820,1519,25+0,56%45,14M
aa.aa

Lens Technology

23,5023,8823,11-0,80%76,75M
aa.aa

EVE Energy

45,0345,4844,32+1,24%18,57M
aa.aa

Shenzhen Capchem Tech

31,8234,1431,58-6,66%35,62M
aa.aa

Beijing Easpring Material Tech

37,8838,4537,33-1,56%10,99M
aa.aa

Wuhu Token Sciences

6,206,266,11+0,16%36,07M
aa.aa

Shenzhen Inovance Tech

60,5561,4459,80+0,22%19,09M
aa.aa

Shenzhen Sunway Communication

23,8924,0823,51+0,67%13,26M
aa.aa

Shanghai Tofflon Science Tech

12,5112,5712,30+0,40%3,89M
aa.aa

Sunwoda Electronic

21,2921,4420,97+0,90%17,51M
aa.aa

Ingenic Semiconductor

65,5466,8563,33+2,44%13,03M
aa.aa

Shandong Sinocera Func Material

17,1417,2416,65+1,96%11,72M
aa.aa

Leyard Optoelectronic

6,096,246,07-1,62%131,22M
aa.aa

Zhejiang Jingsheng Mech Electric

31,8232,6329,96+4,81%26,81M
aa.aa

GRG Banking Equipment

11,0011,0810,88+0,27%16,37M
aa.aa

Roshow Tech

7,307,476,88+5,04%256,72M
aa.aa

Kuang Chi Technologies

41,5942,1441,01-0,24%24,32M
aa.aa

Yongxing Special Stainless Steel

40,2341,7840,10+0,40%5,31M
aa.aa

Qingdao TGOOD Electric

23,2623,4522,49+2,92%31,86M
aa.aa

Sungrow Power Supply

75,0575,8873,20+1,17%28,83M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19,1519,3818,95-0,26%14,98M
aa.aa

All Winner Technology Co Ltd

41,6242,4638,25+6,77%69,38M
aa.aa

Ninestar

25,7925,8425,11+0,27%13,13M
aa.aa

GCL System

2,592,612,55-0,38%61,12M
aa.aa

Guangzhou Shiyuan Electronic

34,3134,4533,19+2,72%4,22M
aa.aa

Jiangsu Jiejie Microelectronics

34,0035,0032,30+4,49%39,62M
aa.aa

Yealink Network Tech

40,7541,0239,73+2,13%13,02M
aa.aa

Hangzhou Chang Chuan Tech

44,8145,9943,52+1,59%26,25M
aa.aa

SG Micro

91,8091,8077,48+20,00%21,89M
aa.aa

ShenZhen YUTO Packaging

26,9127,0926,63+0,15%2,53M
aa.aa

Shenzhen Kedali Industry

101,40102,5094,01+6,78%6,61M
aa.aa

Shandong Zhongji Electrical

116,90120,58115,15-2,17%44,65M
aa.aa

Yangzhou Yangjie Electronic

43,4743,8742,07+2,62%10,04M
aa.aa

East Group

3,433,453,41-0,58%6,81M
aa.aa

Canmax Tech

22,4823,0522,29+0,58%10,47M
aa.aa

Chaozhou Three-circle

37,8738,5036,36+4,27%17,16M
aa.aa

Guangdong Kinlong Hardware

22,5023,5321,23+5,19%12,59M
aa.aa

Changsha Jingjia Microelectronics

91,7693,4489,12+1,40%16,18M
aa.aa

Yunnan Chuangxin New Material

31,1631,6430,95-0,45%7,26M
aa.aa

Shenzhen Senior Tech Material

9,519,599,38+0,32%20,02M
aa.aa

Goke Microelectronics

61,5462,6960,00+1,38%5,78M
aa.aa

Zhuzhou Hongda A

29,3029,6528,59+1,70%3,51M
aa.aa

Shennan Circuits A

125,31127,46120,93+2,71%5,44M
aa.aa

Huizhou Desay A

104,71106,08103,40-0,51%4,1M
aa.aa

Amperex Tech A

251,50253,50248,08+0,63%11,11M
aa.aa

Shenzhen SC New Energy A

62,2962,8061,51+0,34%6,58M
aa.aa

Wuhan Raycus Fiber A

18,5518,7718,24+0,76%5,43M
aa.aa

Avary

36,9937,2836,00+1,12%9,44M
aa.aa

Suzhou Maxwell

100,13102,6098,72-1,85%2,01M
aa.aa

Ningbo Ginlong Tech

55,4256,2654,55-0,88%7M
aa.aa

Shenzhen Dynanonic

33,4234,2033,00-0,54%6,3M
aa.aa

Xi An Triangle Defens

22,5822,8822,26+0,71%6,18M
aa.aa

Maxscend Microelectronics

83,9084,7779,51+4,41%12,54M
aa.aa

Shandong Dongyue

7,557,607,43+1,21%4,69M
aa.aa

Beijing Bei

21,6121,7720,92+1,93%2,48M
aa.aa

Xinqianglian

19,4520,6219,00+3,07%14,07M
aa.aa

Metron New Material

18,8619,1918,73-0,74%3,23M
aa.aa

Anker Innovations

107,15108,84102,83+2,74%4,22M
aa.aa

Qingdao Sentury

25,6525,8724,78+2,64%18,7M
aa.aa

Levima Advanced Materials

13,5813,7013,39-0,15%3,56M
aa.aa

CNGR Advanced

34,9035,2034,46+0,32%3,32M
aa.aa

Southern Power Grid

4,174,194,14+0,24%8,05M
aa.aa

Inner Mongolia Dazhong Mining Co

8,398,428,29+0,48%4,78M
aa.aa

Dongguan Yiheda Automation Co

25,4026,1425,35-1,40%5,48M
aa.aa

Chengdu RML Technology Co

51,1151,4949,56+1,87%6,18M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

60,4463,5358,02+3,74%7,01M
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.