| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ILALHE13=TA Alony Hets B13 | 89,24 | 89,58 | 89,58 | 89,23 | -0,38% | 7,51M | 89,24-0,38% | 14:36:13 | |
ILALHE12=TA Alony B12 | 83,92 | 84,15 | 84,15 | 83,80 | -0,27% | 6,48M | 83,92-0,27% | 14:41:34 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98,87 | 98,85 | 98,87 | 98,81 | +0,02% | 6,38M | 98,87+0,02% | 14:41:34 | |
ILHARL1=TA Harel Insurance Investments and Financial Services Ltd HARLX 1.95 31-DEC-2035 | 82,14 | 82,18 | 82,29 | 81,90 | -0,05% | 5,93M | 82,14-0,05% | 14:41:36 | |
ILHRIS11=TA Harel Insurance Finance and Issues Ltd 4.36% 31-12-30 | 97,83 | 97,89 | 98,02 | 97,64 | -0,06% | 5,36M | 97,83-0,06% | 14:41:32 |
| Nome | Prezzo |
|---|---|
ILDIR7=TA YH Dimri Construction and Development 3.05% 30-06- | 101,40+3,45+3,52% |
ILKARE4=TA Kardan Real Estate Enterprise and Development Ltd | 94,46+0,210+0,22% |
ILMLRN3=TA MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 95,80+0,200+0,21% |
ILTLSR7=TA Leser Group Ltd 7.75 30-Jun-2028 | 101,14+0,130+0,13% |
ILMGDF6=TA Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97,84+0,120+0,12% |
| Nome | Prezzo |
|---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 23,51-1,98-7,77% |
ILISRA3=TA Isramco B3 | 89,13-0,84-0,93% |
ILBEZEQ13=TA Bezeq B13 | 78,01-0,45-0,57% |
ILSTRS6=TA Straus Group B5 | 78,41-0,36-0,46% |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 82,08-0,370-0,45% |