Rialzo | |||||||
---|---|---|---|---|---|---|---|
164,30 | 168,70 | 163,40 | -1,73% | 6,25M | aa.aa | ||
63,55 | 65,80 | 63,45 | -1,32% | 85,64M | aa.aa | ||
91,150 | 94,100 | 90,700 | -2,98% | 2,43M | aa.aa | ||
137,20 | 142,90 | 137,20 | -3,85% | 3,86M | aa.aa | ||
78,80 | 79,35 | 77,85 | +0,57% | 15,86M | aa.aa | ||
520,00 | 522,50 | 512,00 | -0,57% | 2,37M | aa.aa | ||
412,50 | 420,50 | 411,00 | -1,67% | 234,24K | aa.aa | ||
1.922,00 | 1.983,00 | 1.918,00 | -2,73% | 30,8K | aa.aa | ||
57,55 | 58,20 | 56,75 | +0,52% | 5,12M | aa.aa | ||
194,80 | 201,20 | 194,30 | -2,99% | 1,39M | aa.aa | ||
14,030 | 14,620 | 13,990 | -3,90% | 16,26M | aa.aa | ||
13,960 | 14,270 | 13,760 | -0,57% | 182,91M | aa.aa | ||
48,880 | 49,800 | 48,580 | -1,29% | 13,58M | aa.aa | ||
23,300 | 23,760 | 23,260 | -2,02% | 85,09M | aa.aa | ||
918,50 | 938,50 | 912,00 | -0,43% | 1,2M | aa.aa | ||
128,10 | 131,40 | 126,60 | -2,06% | 20,24M | aa.aa | ||
291,00 | 294,75 | 287,75 | +0,52% | 4,14M | aa.aa | ||
3,910 | 4,000 | 3,900 | -2,25% | 125,36M | aa.aa | ||
14,160 | 14,490 | 14,140 | -1,39% | 375,27M | aa.aa | ||
42,220 | 43,860 | 42,140 | -2,27% | 3,26M | aa.aa | ||
182,50 | 187,70 | 182,30 | -2,14% | 24,96M | aa.aa | ||
22,20 | 23,12 | 22,12 | -3,06% | 41,86M | aa.aa | ||
27,200 | 27,940 | 27,080 | -1,95% | 43,83M | aa.aa | ||
536,50 | 541,00 | 530,00 | +0,66% | 1,31M | aa.aa | ||
23,900 | 24,240 | 23,400 | +1,79% | 30,49M | aa.aa | ||
431,75 | 450,00 | 430,50 | -3,57% | 181,92K | aa.aa | ||
17,650 | 18,090 | 17,590 | -2,00% | 40,79M | aa.aa | ||
21,260 | 21,560 | 21,000 | +0,28% | 1,93M | aa.aa | ||
97,30 | 101,80 | 96,90 | -3,95% | 15,19M | aa.aa | ||
19,900 | 20,340 | 19,810 | -0,35% | 1,6M | aa.aa | ||
3,880 | 4,000 | 3,860 | -2,76% | 500,6M | aa.aa | ||
40,280 | 41,580 | 40,280 | -2,47% | 42,18M | aa.aa | ||
273,25 | 284,50 | 271,75 | -3,95% | 2,6M | aa.aa | ||
95,65 | 98,10 | 95,00 | -0,68% | 68,82M | aa.aa | ||
289,75 | 294,50 | 288,75 | -1,28% | 11,98M | aa.aa | ||
212,90 | 215,70 | 211,80 | -0,28% | 4,29M | aa.aa | ||
686,50 | 700,50 | 684,50 | -1,58% | 160,32K | aa.aa | ||
144,00 | 146,30 | 143,50 | +0,35% | 17,72M | aa.aa | ||
304,00 | 308,25 | 300,75 | -0,65% | 422,6K | aa.aa | ||
30,240 | 31,120 | 30,180 | -1,50% | 113,15M | aa.aa | ||
210,100 | 217,300 | 209,600 | -2,82% | 5,14M | aa.aa | ||
6,030 | 6,210 | 5,970 | -2,74% | 40,87M | aa.aa | ||
75,50 | 79,55 | 75,40 | -5,03% | 7,22M | aa.aa | ||
40,50 | 41,64 | 40,50 | -0,88% | 9,37M | aa.aa | ||
37,16 | 38,76 | 37,10 | -3,63% | 7,91M | aa.aa | ||
45,60 | 46,80 | 45,58 | -2,73% | 2,43M | aa.aa | ||
39,90 | 40,86 | 39,86 | -1,97% | 1,82M | aa.aa | ||
121,70 | 123,10 | 120,30 | +0,58% | 7,28M | aa.aa | ||
32,56 | 33,40 | 32,54 | -2,22% | 1,58M | aa.aa | ||
20,10 | 20,66 | 20,10 | -1,95% | 1,53M | aa.aa |