Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
650,23
-2,74
-0,42%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli
Topix Mother Market (MTHR)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 1
- Apertura: 655,63
- Min-Max gg: 647,51 - 655,72
Topix Mother Market
650,23
-2,74
-0,42%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
Topix Mother Market Componenti
Componenti Topix Mother Market: azioni Topix Mother Market in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix Mother Market per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 125,0 | 127,0 | 124,0 | -2,0 | -1,57% | 199,00K | 10/05 | ||
| AB | 888,00 | 896,00 | 885,00 | -6,00 | -0,67% | 38,80K | 10/05 | ||
| ABEJA | 3.355,00 | 3.435,00 | 3.325,00 | -30,00 | -0,89% | 100,00K | 10/05 | ||
| Accrete | 723,0 | 732,0 | 720,0 | +5,0 | +0,70% | 11,90K | 10/05 | ||
| ACSL | 1.010,0 | 1.025,0 | 995,0 | -15,0 | -1,46% | 218,30K | 10/05 | ||
| Advanced Media | 1.428,0 | 1.636,0 | 1.427,0 | -197,0 | -12,12% | 465,40K | 10/05 | ||
| Adventure | 3.290,0 | 3.335,0 | 3.250,0 | +15,0 | +0,46% | 14,60K | 10/05 | ||
| AeroEdge | 3.135,00 | 3.150,00 | 3.090,00 | -10,00 | -0,32% | 3,00K | 10/05 | ||
| Ageha | 908,00 | 912,00 | 903,00 | 0,00 | 0,00% | 1,50K | 10/05 | ||
| Agile Media Network | 121,0 | 133,0 | 120,0 | -13,0 | -9,70% | 2,03M | 10/05 | ||
| Ai Inside | 6.120,0 | 6.330,0 | 6.070,0 | -150,0 | -2,39% | 33,90K | 10/05 | ||
| Aidemy | 1.663,00 | 1.702,00 | 1.639,00 | -28,00 | -1,66% | 55,30K | 10/05 | ||
| Aidma Holdings | 1.691,00 | 1.740,00 | 1.690,00 | -46,00 | -2,65% | 41,10K | 10/05 | ||
| Aiming | 219,0 | 222,0 | 218,0 | -1,0 | -0,45% | 198,00K | 10/05 | ||
| Alphapolis | 1.939,0 | 1.984,0 | 1.920,0 | -22,0 | -1,12% | 59,20K | 10/05 | ||
| Ame Kaze Taiyo | 1.136,00 | 1.139,00 | 1.115,00 | +18,00 | +1,61% | 4,10K | 10/05 | ||
| Amita | 641,0 | 646,0 | 634,0 | +10,0 | +1,58% | 3,30K | 10/05 | ||
| Amiya | 1.920,00 | 2.006,00 | 1.882,00 | -77,00 | -3,86% | 18,70K | 10/05 | ||
| AnGes | 49,0 | 51,0 | 49,0 | -1,0 | -2,00% | 1,59M | 10/05 | ||
| AnyMind | 1.020,00 | 1.045,00 | 1.013,00 | -7,00 | -0,68% | 151,30K | 10/05 | ||
| AR Advanced Technology | 1.954,00 | 1.981,00 | 1.951,00 | -14,00 | -0,71% | 3,60K | 10/05 | ||
| Arent | 5.580,00 | 5.580,00 | 5.420,00 | +700,00 | +14,34% | 146,60K | 10/05 | ||
| Asnova | 592,00 | 593,00 | 578,00 | +1,00 | +0,17% | 15,70K | 10/05 | ||
| Asukanet | 613,0 | 622,0 | 612,0 | -3,0 | -0,49% | 64,60K | 10/05 | ||
| AVILEN | 2.174,00 | 2.230,00 | 2.171,00 | -48,00 | -2,16% | 37,40K | 10/05 | ||
| Axis Consulting | 970,00 | 972,00 | 955,00 | -1,00 | -0,10% | 1,50K | 10/05 | ||
| AZOOM | 6.140,0 | 6.290,0 | 6.130,0 | -60,0 | -0,97% | 29,60K | 10/05 | ||
| Balmuda | 1.269,00 | 1.280,00 | 1.269,00 | -8,00 | -0,63% | 2,60K | 10/05 | ||
| Balnibarbi | 1.406,0 | 1.419,0 | 1.406,0 | -9,0 | -0,64% | 6,30K | 10/05 | ||
| Bank Innovation | 3.965,0 | 4.010,0 | 3.955,0 | -15,0 | -0,38% | 13,90K | 10/05 | ||
| Base | 327,0 | 332,0 | 309,0 | +41,0 | +14,34% | 15,26M | 10/05 | ||
| Base Food | 369,00 | 375,00 | 365,00 | -5,00 | -1,34% | 418,00K | 10/05 | ||
| Baudroie | 3.290,00 | 3.385,00 | 3.290,00 | -35,00 | -1,05% | 26,90K | 10/05 | ||
| BeeX | 2.983,00 | 3.015,00 | 2.970,00 | -32,00 | -1,06% | 11,30K | 10/05 | ||
| Bengo4 Com | 3.110,0 | 3.160,0 | 3.050,0 | +20,0 | +0,65% | 231,10K | 10/05 | ||
| Bleach | 308,00 | 312,00 | 306,00 | -5,00 | -1,60% | 60,80K | 10/05 | ||
| Blue Innovation | 1.359,00 | 1.408,00 | 1.342,00 | -36,00 | -2,58% | 89,10K | 10/05 | ||
| Boutiques | 1.123,0 | 1.123,0 | 1.095,0 | +13,0 | +1,17% | 19,40K | 10/05 | ||
| Brangista | 620,0 | 629,0 | 615,0 | +1,0 | +0,16% | 66,40K | 10/05 | ||
| BrightPath Biotherapeutics | 57,0 | 59,0 | 56,0 | -1,0 | -1,72% | 447,50K | 10/05 | ||
| Bruno | 1.042,0 | 1.043,0 | 1.040,0 | +1,0 | +0,10% | 6,50K | 10/05 | ||
| Bushiroad | 363,0 | 367,0 | 360,0 | +5,0 | +1,40% | 234,10K | 10/05 | ||
| Buysell Tech | 2.811,0 | 2.850,0 | 2.787,0 | -11,0 | -0,39% | 19,70K | 10/05 | ||
| CanBas | 461,0 | 466,0 | 446,0 | +2,0 | +0,44% | 271,80K | 10/05 | ||
| Carna Biosciences | 430,0 | 443,0 | 430,0 | -6,0 | -1,38% | 79,50K | 10/05 | ||
| Caster | 1.319,00 | 1.390,00 | 1.274,00 | +16,00 | +1,23% | 89,20K | 10/05 | ||
| Caulis | 2.323,00 | 2.469,00 | 2.175,00 | -100,00 | -4,13% | 667,40K | 10/05 | ||
| CellSeed | 219,0 | 222,0 | 215,0 | +3,0 | +1,39% | 231,40K | 10/05 | ||
| Chatwork | 454,0 | 454,0 | 437,0 | +17,0 | +3,89% | 212,60K | 10/05 | ||
| Chiome Bioscience | 122,0 | 125,0 | 122,0 | -3,0 | -2,40% | 320,70K | 10/05 | ||
| CIRCULATION Co | 725,00 | 730,00 | 719,00 | -2,00 | -0,28% | 16,60K | 10/05 | ||
| Cocolive | 1.655,00 | 1.712,00 | 1.627,00 | +25,00 | +1,53% | 25,00K | 10/05 | ||
| Coconala | 399,00 | 408,00 | 391,00 | +4,00 | +1,01% | 471,90K | 10/05 | ||
| Cocorport | 1.791,00 | 1.809,00 | 1.752,00 | +6,00 | +0,34% | 7,40K | 10/05 | ||
| Colan Totte | 925,00 | 925,00 | 903,00 | +11,00 | +1,20% | 18,20K | 10/05 | ||
| Core Concept Technologies | 2.299,00 | 2.369,00 | 2.287,00 | +8,00 | +0,35% | 44,20K | 10/05 | ||
| COVER | 1.694,00 | 1.755,00 | 1.675,00 | -13,00 | -0,76% | 3,67M | 10/05 | ||
| Creal | 3.895,00 | 3.985,00 | 3.875,00 | +25,00 | +0,65% | 19,80K | 10/05 | ||
| Crowdworks | 1.157,0 | 1.230,0 | 1.132,0 | -253,0 | -17,94% | 975,70K | 10/05 | ||
| CUC | 1.546,00 | 1.580,00 | 1.537,00 | -16,00 | -1,02% | 84,80K | 10/05 | ||
| Cuorips | 3.465,00 | 3.520,00 | 3.400,00 | +5,00 | +0,14% | 69,80K | 10/05 | ||
| Cyber Security | 2.708,00 | 2.812,00 | 2.686,00 | -84,00 | -3,01% | 78,40K | 10/05 | ||
| Cyberdyne | 203,0 | 207,0 | 203,0 | -4,0 | -1,93% | 481,30K | 10/05 | ||
| Cybertrust Japan | 1.880,00 | 1.884,00 | 1.848,00 | -4,00 | -0,21% | 20,30K | 10/05 | ||
| Daiwa Cycle | 1.952,00 | 1.975,00 | 1.933,00 | +12,00 | +0,62% | 14,10K | 10/05 | ||
| Data Horizon | 571,0 | 644,0 | 571,0 | -59,0 | -9,37% | 76,30K | 10/05 | ||
| Digital Media Professionals | 2.866,0 | 2.947,0 | 2.865,0 | -58,0 | -1,98% | 27,40K | 10/05 | ||
| Dive Inc | 3.085,00 | 3.115,00 | 2.977,00 | +55,00 | +1,82% | 60,60K | 10/05 | ||
| DreamArts | 2.031,00 | 2.110,00 | 2.000,00 | -49,00 | -2,36% | 11,70K | 10/05 | ||
| Drecom | 749,0 | 758,0 | 735,0 | +5,0 | +0,67% | 741,40K | 10/05 | ||
| EcoNaviSta | 1.954,00 | 1.980,00 | 1.906,00 | +54,00 | +2,84% | 57,20K | 10/05 | ||
| EDGE Technology | 635,00 | 646,00 | 630,00 | -5,00 | -0,78% | 10,50K | 10/05 | ||
| EDP Corp | 1.092,00 | 1.109,00 | 1.081,00 | -10,00 | -0,91% | 64,70K | 10/05 | ||
| ELEMENTS | 865,00 | 879,00 | 833,00 | +17,00 | +2,00% | 563,90K | 10/05 | ||
| Emimen | 2.583,00 | 2.630,00 | 2.520,00 | +15,00 | +0,58% | 8,80K | 10/05 | ||
| Enechange | 502,00 | 515,00 | 485,00 | +19,00 | +3,93% | 885,50K | 10/05 | ||
| Enjin Co | 1.035,00 | 1.041,00 | 1.033,00 | -3,00 | -0,29% | 5,60K | 10/05 | ||
| Environment Friendly Holdings | 41,0 | 41,0 | 40,0 | 0,0 | 0,00% | 227,70K | 10/05 | ||
| Es Networks | 1.081,00 | 1.139,00 | 1.081,00 | -16,00 | -1,46% | 11,40K | 10/05 | ||
| eWeLL | 1.457,00 | 1.471,00 | 1.440,00 | +10,00 | +0,69% | 50,50K | 10/05 | ||
| ExaWizards | 446,00 | 455,00 | 442,00 | -2,00 | -0,45% | 405,90K | 10/05 | ||
| Extreme | 1.265,0 | 1.298,0 | 1.255,0 | -18,0 | -1,40% | 7,10K | 10/05 | ||
| Fast Accounting | 1.168,00 | 1.207,00 | 1.161,00 | -38,00 | -3,15% | 129,50K | 10/05 | ||
| FCode | 1.612,00 | 1.625,00 | 1.587,00 | -8,00 | -0,49% | 159,80K | 10/05 | ||
| Feedforce | 632,0 | 654,0 | 621,0 | -13,0 | -2,02% | 123,80K | 10/05 | ||
| Ffri | 1.964,0 | 2.062,0 | 1.941,0 | -75,0 | -3,68% | 183,90K | 10/05 | ||
| Finatext Holdings | 900,00 | 912,00 | 895,00 | +7,00 | +0,78% | 176,20K | 10/05 | ||
| Fixer | 1.502,00 | 1.525,00 | 1.494,00 | -4,00 | -0,27% | 71,50K | 10/05 | ||
| Flect | 2.750,00 | 2.840,00 | 2.726,00 | -28,00 | -1,01% | 27,00K | 10/05 | ||
| Foodison | 1.489,00 | 1.489,00 | 1.457,00 | +2,00 | +0,13% | 2,00K | 10/05 | ||
| Freakout | 693,0 | 697,0 | 686,0 | +6,0 | +0,87% | 101,10K | 10/05 | ||
| Freee Kk | 2.950,0 | 2.991,0 | 2.918,0 | -27,0 | -0,91% | 328,30K | 10/05 | ||
| FRONTEO | 619,0 | 630,0 | 617,0 | -6,0 | -0,96% | 116,60K | 10/05 | ||
| Frontier International | 1.720,0 | 1.728,0 | 1.720,0 | -5,0 | -0,29% | 0,20K | 10/05 | ||
| GA Tech | 1.421,0 | 1.430,0 | 1.381,0 | -9,0 | -0,63% | 152,90K | 10/05 | ||
| Genda | 3.020,00 | 3.140,00 | 3.005,00 | -120,00 | -3,82% | 268,70K | 10/05 | ||
| General Oyster | 1.740,0 | 1.740,0 | 1.718,0 | +3,0 | +0,17% | 2,30K | 10/05 | ||
| Geniee Inc | 878,0 | 903,0 | 874,0 | -21,0 | -2,34% | 51,30K | 10/05 | ||
| Genova | 1.307,00 | 1.322,00 | 1.302,00 | -10,00 | -0,76% | 50,60K | 10/05 | ||
| GiXo | 1.152,00 | 1.199,00 | 1.151,00 | -21,00 | -1,79% | 68,50K | 10/05 | ||
| Global Security Experts | 4.725,00 | 4.785,00 | 4.645,00 | +95,00 | +2,05% | 34,00K | 10/05 | ||
| Globalway | 143,0 | 144,0 | 143,0 | 0,0 | 0,00% | 13,60K | 10/05 | ||
| Globee | 1.529,00 | 1.615,00 | 1.514,00 | -33,00 | -2,11% | 33,60K | 10/05 | ||
| Glome Holdings | 726,0 | 736,0 | 669,0 | +57,0 | +8,52% | 296,40K | 10/05 | ||
| Gmo Financial | 7.790,00 | 8.090,00 | 7.680,00 | -120,00 | -1,52% | 57,40K | 10/05 | ||
| GNI | 2.417,0 | 2.462,0 | 2.391,0 | +23,0 | +0,96% | 754,60K | 10/05 | ||
| Goodpatch | 501,00 | 508,00 | 498,00 | -4,00 | -0,79% | 25,20K | 10/05 | ||
| Green Earth Institute | 468,00 | 476,00 | 461,00 | +2,00 | +0,43% | 30,60K | 10/05 | ||
| Green Monster | 1.046,00 | 1.057,00 | 1.026,00 | +16,00 | +1,55% | 28,00K | 10/05 | ||
| GRID | 2.730,00 | 2.778,00 | 2.720,00 | -9,00 | -0,33% | 8,10K | 10/05 | ||
| Halmek Holdings | 927,00 | 939,00 | 927,00 | -5,00 | -0,54% | 7,80K | 10/05 | ||
| Hanatour Japan | 1.680,0 | 1.680,0 | 1.650,0 | +25,0 | +1,51% | 14,40K | 10/05 | ||
| Hatch Work | 2.395,00 | 2.449,00 | 2.371,00 | -4,00 | -0,17% | 7,00K | 10/05 | ||
| Headwaters | 11.430,00 | 11.550,00 | 11.160,00 | -70,00 | -0,61% | 38,40K | 10/05 | ||
| Healios K K | 155,0 | 159,0 | 155,0 | -4,0 | -2,52% | 503,20K | 10/05 | ||
| Hennge Kk | 1.098,0 | 1.136,0 | 1.094,0 | -19,0 | -1,70% | 1,33M | 10/05 | ||
| Hikari Food Service | 4.755,00 | 5.060,00 | 4.605,00 | -355,00 | -6,95% | 30,90K | 10/05 | ||
| Hpc Systems | 2.071,0 | 2.134,0 | 2.071,0 | -50,0 | -2,36% | 17,30K | 10/05 | ||
| Human Technologies | 1.112,00 | 1.158,00 | 1.099,00 | -34,00 | -2,97% | 48,60K | 10/05 | ||
| Hybrid Technologies | 510,00 | 515,00 | 505,00 | -4,00 | -0,78% | 2,40K | 10/05 | ||
| Hyuga Primary Care | 1.744,00 | 1.807,00 | 1.744,00 | -55,00 | -3,06% | 3,60K | 10/05 | ||
| Inbound Platform | 1.419,00 | 1.433,00 | 1.409,00 | -1,00 | -0,07% | 24,50K | 10/05 | ||
| Inclusive | 630,0 | 648,0 | 630,0 | -13,0 | -2,02% | 26,20K | 10/05 | ||
| Inforich | 3.805,00 | 3.805,00 | 3.600,00 | +95,00 | +2,56% | 307,70K | 10/05 | ||
| Information Strategy Tech | 579,00 | 598,00 | 572,00 | -8,00 | -1,36% | 131,90K | 10/05 | ||
| Institute for Qshu Pioneers of | 3.375,00 | 3.380,00 | 3.205,00 | +130,00 | +4,01% | 1,04M | 10/05 | ||
| Integral | 3.665,00 | 3.750,00 | 3.475,00 | +225,00 | +6,54% | 387,40K | 10/05 | ||
| Intloop | 2.811,00 | 2.855,00 | 2.772,00 | -6,00 | -0,21% | 10,80K | 10/05 | ||
| Ishin | 1.446,00 | 1.510,00 | 1.425,00 | +21,00 | +1,47% | 20,20K | 10/05 | ||
| ispace | 712,00 | 718,00 | 697,00 | +8,00 | +1,14% | 1,05M | 10/05 | ||
| ITbook | 279,0 | 284,0 | 275,0 | -3,0 | -1,06% | 53,90K | 10/05 | ||
| Itokuro | 274,0 | 275,0 | 271,0 | +1,0 | +0,37% | 24,80K | 10/05 | ||
| J Frontier Co | 2.563,00 | 2.641,00 | 2.530,00 | -28,00 | -1,08% | 5,80K | 10/05 | ||
| J-Stream | 376,0 | 381,0 | 376,0 | -4,0 | -1,05% | 14,00K | 10/05 | ||
| Jade Inc | 1.547,0 | 1.581,0 | 1.543,0 | -19,0 | -1,21% | 116,90K | 10/05 | ||
| Japan Data Science Consortium | 838,00 | 877,00 | 832,00 | -32,00 | -3,68% | 177,20K | 10/05 | ||
| Japan Hospice Holdings | 1.568,0 | 1.592,0 | 1.546,0 | +40,0 | +2,62% | 123,70K | 10/05 | ||
| Japan Living Warranty | 2.785,0 | 2.920,0 | 2.768,0 | -102,0 | -3,53% | 53,50K | 10/05 | ||
| Japan M A Solution | 2.014,00 | 2.078,00 | 1.990,00 | -48,00 | -2,33% | 16,60K | 10/05 | ||
| Japan PropTech | 607,00 | 611,00 | 600,00 | +1,00 | +0,17% | 6,30K | 10/05 | ||
| Japan Tissue Engineering | 623,0 | 625,0 | 615,0 | +8,0 | +1,30% | 9,50K | 10/05 | ||
| Japan Warranty Support | 4.500,00 | 4.665,00 | 4.500,00 | -1.000,00 | -18,18% | 88,30K | 10/05 | ||
| Japaniace | 2.506,00 | 2.595,00 | 2.506,00 | -94,00 | -3,62% | 43,90K | 10/05 | ||
| Jenoba | 780,00 | 810,00 | 780,00 | -30,00 | -3,70% | 26,10K | 10/05 | ||
| Jig-Saw | 4.190,0 | 4.320,0 | 4.115,0 | +140,0 | +3,46% | 64,30K | 10/05 | ||
| jig.jp | 329,00 | 338,00 | 327,00 | -5,00 | -1,50% | 406,10K | 10/05 | ||
| Jimoty | 1.420,0 | 1.428,0 | 1.407,0 | -8,0 | -0,56% | 14,20K | 10/05 | ||
| Jinjibu | 2.525,00 | 2.588,00 | 2.450,00 | -63,00 | -2,43% | 12,50K | 10/05 | ||
| JRC | 943,00 | 965,00 | 941,00 | -16,00 | -1,67% | 46,90K | 10/05 | ||
| JSH | 620,00 | 693,00 | 604,00 | -72,00 | -10,40% | 212,70K | 10/05 | ||
| Jtower | 2.905,0 | 2.905,0 | 2.905,0 | -700,0 | -19,42% | 150,90K | 10/05 | ||
| K Pharma | 640,00 | 648,00 | 627,00 | -8,00 | -1,23% | 1,80K | 10/05 | ||
| Kaihan | 918,0 | 941,0 | 896,0 | +16,0 | +1,77% | 570,60K | 10/05 | ||
| Kaonavi | 1.451,0 | 1.471,0 | 1.430,0 | -12,0 | -0,82% | 46,00K | 10/05 | ||
| Kayac | 698,0 | 702,0 | 697,0 | -1,0 | -0,14% | 9,30K | 10/05 | ||
| Kinjiro | 856,00 | 864,00 | 835,00 | +2,00 | +0,23% | 19,40K | 10/05 | ||
| Kiyo Learning | 539,00 | 539,00 | 524,00 | +15,00 | +2,86% | 4,80K | 10/05 | ||
| Kizuna Holdings | 1.509,00 | 1.532,00 | 1.490,00 | -11,00 | -0,72% | 21,70K | 10/05 | ||
| KK TWOSTONE Sons | 1.610,00 | 1.634,00 | 1.530,00 | +52,00 | +3,34% | 589,40K | 10/05 | ||
| KNC Labs | 1.424,0 | 1.440,0 | 1.422,0 | -1,0 | -0,07% | 8,80K | 10/05 | ||
| Kudan | 1.915,0 | 1.960,0 | 1.732,0 | +130,0 | +7,28% | 870,90K | 10/05 | ||
| Kufu | 293,00 | 294,00 | 288,00 | +4,00 | +1,38% | 38,40K | 10/05 | ||
| Kurashicom | 1.520,00 | 1.530,00 | 1.510,00 | +2,00 | +0,13% | 3,20K | 10/05 | ||
| Kusurinomadoguchi | 1.507,00 | 1.556,00 | 1.491,00 | -48,00 | -3,09% | 49,90K | 10/05 | ||
| L is B | 979,00 | 1.040,00 | 977,00 | -18,00 | -1,81% | 49,30K | 10/05 | ||
| LA Holdings Co Ltd | 4.815,0 | 4.865,0 | 4.780,0 | -25,0 | -0,52% | 43,50K | 10/05 | ||
| Laboro.AI | 1.214,00 | 1.248,00 | 1.190,00 | +1,00 | +0,08% | 208,00K | 10/05 | ||
| LaKeel | 1.505,00 | 1.537,00 | 1.497,00 | -32,00 | -2,08% | 20,80K | 10/05 | ||
| Landix | 2.469,0 | 2.469,0 | 2.448,0 | +19,0 | +0,78% | 6,40K | 10/05 | ||
| Last One Mile | 3.300,00 | 3.375,00 | 3.260,00 | -30,00 | -0,90% | 14,50K | 10/05 | ||
| Lib Work | 745,0 | 750,0 | 742,0 | -1,0 | -0,13% | 42,20K | 10/05 | ||
| Lifenet Insurance | 1.406,0 | 1.419,0 | 1.390,0 | -7,0 | -0,50% | 197,80K | 10/05 | ||
| Macbee Planet | 14.030,00 | 14.660,00 | 14.000,00 | -480,00 | -3,31% | 62,90K | 10/05 | ||
| Makuake | 653,0 | 660,0 | 650,0 | -3,0 | -0,46% | 20,20K | 10/05 | ||
| Material | 832,00 | 875,00 | 832,00 | -40,00 | -4,59% | 87,60K | 10/05 | ||
| Matsuya | 722,00 | 735,00 | 711,00 | 0,00 | 0,00% | 13,90K | 10/05 | ||
| Medinet | 45,0 | 46,0 | 45,0 | 0,0 | 0,00% | 270,70K | 10/05 | ||
| Medrx | 115,0 | 120,0 | 113,0 | -3,0 | -2,54% | 840,20K | 10/05 | ||
| Mental Health Technologies | 796,00 | 832,00 | 790,00 | -37,00 | -4,44% | 61,60K | 10/05 | ||
| MetaReal | 1.083,0 | 1.100,0 | 1.071,0 | -3,0 | -0,28% | 69,00K | 10/05 | ||
| MicroAd | 413,00 | 427,00 | 410,00 | -9,00 | -2,13% | 277,30K | 10/05 | ||
| Microwave Chemical | 1.095,00 | 1.127,00 | 1.078,00 | +35,00 | +3,30% | 603,20K | 10/05 | ||
| Minkabu The Infonoid | 1.418,0 | 1.440,0 | 1.411,0 | -13,0 | -0,91% | 36,80K | 10/05 | ||
| monoAI technology | 557,00 | 560,00 | 520,00 | +27,00 | +5,09% | 476,10K | 10/05 | ||
| Monstarlab Holdings | 381,00 | 387,00 | 359,00 | +13,00 | +3,53% | 1,40M | 10/05 | ||
| MRSO | 1.416,00 | 1.420,00 | 1.406,00 | +9,00 | +0,64% | 21,10K | 10/05 | ||
| MTG Co | 1.500,0 | 1.531,0 | 1.497,0 | -39,0 | -2,53% | 59,90K | 10/05 | ||
| Nalnet Communications | 782,00 | 791,00 | 774,00 | +3,00 | +0,39% | 49,20K | 10/05 | ||
| NanoCarrier | 178,0 | 182,0 | 178,0 | -3,0 | -1,66% | 147,20K | 10/05 | ||
| Nareru | 2.643,00 | 2.714,00 | 2.643,00 | -86,00 | -3,15% | 65,20K | 10/05 | ||
| Natty Swanky | 3.550,0 | 3.590,0 | 3.550,0 | -10,0 | -0,28% | 3,00K | 10/05 | ||
| Netstars | 812,00 | 820,00 | 788,00 | -2,00 | -0,25% | 91,30K | 10/05 | ||
| Neural Pocket | 979,00 | 1.025,00 | 971,00 | -26,00 | -2,59% | 56,10K | 10/05 | ||
| Nextone | 1.372,00 | 1.373,00 | 1.332,00 | +20,00 | +1,48% | 97,20K | 10/05 | ||
| Nihon Falcom | 1.174,0 | 1.219,0 | 1.173,0 | -35,0 | -2,89% | 6,70K | 10/05 | ||
| Nippon Denkai | 1.161,00 | 1.188,00 | 1.150,00 | -24,00 | -2,03% | 24,00K | 10/05 | ||
| Nippon Ski Resort | 1.042,0 | 1.066,0 | 1.030,0 | -23,0 | -2,16% | 16,60K | 10/05 | ||
| NoileImmune Biotech | 154,00 | 156,00 | 154,00 | -1,00 | -0,65% | 60,60K | 10/05 | ||
| note | 575,00 | 609,00 | 575,00 | -29,00 | -4,80% | 129,10K | 10/05 | ||
| Nousouken | 286,0 | 289,0 | 285,0 | -4,0 | -1,38% | 36,50K | 10/05 | ||
| NPC Japan | 868,0 | 919,0 | 849,0 | -26,0 | -2,91% | 1,39M | 10/05 | ||
| Nyle | 968,00 | 976,00 | 960,00 | -7,00 | -0,72% | 2,00K | 10/05 | ||
| Oncolys Biopharma | 687,0 | 703,0 | 678,0 | -15,0 | -2,14% | 267,10K | 10/05 | ||
| One Career | 3.590,00 | 3.695,00 | 3.590,00 | -50,00 | -1,37% | 16,10K | 10/05 | ||
| OpenWork | 660,00 | 674,00 | 659,00 | -2,00 | -0,30% | 35,90K | 10/05 | ||
| OutlookConsulting | 1.405,00 | 1.452,00 | 1.403,00 | -59,00 | -4,03% | 8,80K | 10/05 | ||
| Oxide | 2.695,00 | 2.750,00 | 2.675,00 | +13,00 | +0,48% | 25,50K | 10/05 | ||
| Paycloud Holdings | 395,00 | 404,00 | 393,00 | -8,00 | -1,99% | 26,20K | 10/05 | ||
| Payroll | 1.375,00 | 1.375,00 | 1.375,00 | -1,00 | -0,07% | 7,90K | 10/05 | ||
| Photosynth | 368,00 | 375,00 | 365,00 | -7,00 | -1,87% | 22,50K | 10/05 | ||
| Plaid | 642,00 | 660,00 | 630,00 | -4,00 | -0,62% | 387,50K | 10/05 | ||
| pluszero | 2.287,00 | 2.336,00 | 2.275,00 | -25,00 | -1,08% | 19,20K | 10/05 | ||
| Port | 2.025,0 | 2.043,0 | 2.011,0 | 0,0 | 0,00% | 80,20K | 10/05 | ||
| Precision System Science | 199,0 | 200,0 | 198,0 | -1,0 | -0,50% | 15,90K | 10/05 | ||
| Premier Anti Aging | 810,00 | 816,00 | 800,00 | -2,00 | -0,25% | 34,30K | 10/05 | ||
| PROGRIT | 1.036,00 | 1.051,00 | 1.026,00 | +12,00 | +1,17% | 62,70K | 10/05 | ||
| Project | 1.425,00 | 1.425,00 | 1.403,00 | +18,00 | +1,28% | 1,70K | 10/05 | ||
| Property Data Bank | 1.234,0 | 1.251,0 | 1.148,0 | +2,0 | +0,16% | 39,00K | 10/05 | ||
| QD Laser | 488,00 | 496,00 | 484,00 | -10,00 | -2,01% | 462,90K | 10/05 | ||
| Rakumo | 1.059,00 | 1.096,00 | 1.059,00 | -18,00 | -1,67% | 30,80K | 10/05 | ||
| RaQualia Pharma | 598,0 | 598,0 | 591,0 | +3,0 | +0,50% | 54,00K | 10/05 | ||
| Renet Japan | 372,0 | 377,0 | 371,0 | -5,0 | -1,33% | 21,40K | 10/05 | ||
| Renewable Japan | 942,00 | 970,00 | 934,00 | -15,00 | -1,57% | 129,80K | 10/05 | ||
| ReproCell | 134,0 | 137,0 | 134,0 | -2,0 | -1,47% | 281,60K | 10/05 | ||
| Rheos Capital Works | 1.085,0 | 1.085,0 | 1.068,0 | 0,0 | 0,00% | 22,90K | 10/05 | ||
| Ricksoft | 2.022,0 | 2.071,0 | 2.021,0 | -28,0 | -1,37% | 7,70K | 10/05 | ||
| Ridgei | 2.276,00 | 2.377,00 | 2.257,00 | -146,00 | -6,03% | 36,80K | 10/05 | ||
| Rise Consulting | 756,00 | 777,00 | 748,00 | -14,00 | -1,82% | 248,60K | 10/05 | ||
| Robot Payment | 2.245,00 | 2.308,00 | 2.200,00 | -46,00 | -2,01% | 18,60K | 10/05 | ||
| S J | 989,00 | 1.010,00 | 986,00 | -20,00 | -1,98% | 7,90K | 10/05 | ||
| Safie | 643,00 | 645,00 | 635,00 | +4,00 | +0,63% | 37,10K | 10/05 | ||
| Samantha Thavasa | 60,0 | 61,0 | 60,0 | 0,0 | 0,00% | 70,60K | 10/05 | ||
| Sanbio Company | 428,0 | 429,0 | 421,0 | +8,0 | +1,90% | 261,00K | 10/05 | ||
| Sanwa | 434,0 | 444,0 | 430,0 | -1,0 | -0,23% | 48,70K | 10/05 | ||
| SBI Insurance | 1.019,0 | 1.047,0 | 1.010,0 | +20,0 | +2,00% | 141,40K | 10/05 | ||
| SBI Leasing Services | 3.150,00 | 3.220,00 | 3.110,00 | -55,00 | -1,72% | 69,00K | 10/05 | ||
| SECURE | 2.205,00 | 2.495,00 | 2.160,00 | +5,00 | +0,23% | 896,40K | 10/05 | ||
| Sharingtechnology | 569,0 | 583,0 | 568,0 | -6,0 | -1,04% | 181,10K | 10/05 | ||
| Shin Pro Maint | 1.347,0 | 1.355,0 | 1.337,0 | -11,0 | -0,81% | 7,60K | 10/05 | ||
| Sinops | 1.196,0 | 1.233,0 | 1.180,0 | 0,0 | 0,00% | 14,10K | 10/05 | ||
| Skymark Airlines | 933,00 | 937,00 | 930,00 | +3,00 | +0,32% | 214,90K | 10/05 | ||
| Smaregi | 2.333,0 | 2.380,0 | 2.321,0 | -41,0 | -1,73% | 70,80K | 10/05 | ||
| SmartDrive | 1.622,00 | 1.678,00 | 1.592,00 | -18,00 | -1,10% | 16,20K | 10/05 | ||
| Solasia Pharma | 27,0 | 28,0 | 26,0 | 0,0 | 0,00% | 3,31M | 10/05 | ||
| Soracom | 1.720,00 | 1.802,00 | 1.697,00 | -89,00 | -4,92% | 863,60K | 10/05 | ||
| SpiderPlus Co | 645,00 | 645,00 | 631,00 | +11,00 | +1,74% | 140,40K | 10/05 | ||
| St.Cousair | 2.080,00 | 2.088,00 | 2.015,00 | +70,00 | +3,48% | 48,80K | 10/05 | ||
| Stella Pharma | 326,00 | 326,00 | 302,00 | +24,00 | +7,95% | 198,40K | 10/05 | ||
| Stemcell | 1.910,00 | 1.910,00 | 1.847,00 | +36,00 | +1,92% | 13,70K | 10/05 | ||
| StemRIM | 470,0 | 479,0 | 469,0 | 0,0 | 0,00% | 97,40K | 10/05 | ||
| STG | 1.948,00 | 2.000,00 | 1.945,00 | -49,00 | -2,45% | 9,40K | 10/05 | ||
| Stream Media | 147,0 | 155,0 | 147,0 | -7,0 | -4,55% | 566,20K | 10/05 | ||
| Sunwels | 2.730,00 | 2.768,00 | 2.606,00 | +462,00 | +20,37% | 2,62M | 10/05 | ||
| SUS | 730,0 | 745,0 | 729,0 | -12,0 | -1,62% | 9,70K | 10/05 | ||
| Susmed | 542,00 | 564,00 | 542,00 | -20,00 | -3,56% | 113,10K | 10/05 | ||
| SymBio Pharmaceuticals | 165,0 | 165,0 | 161,0 | +5,0 | +3,13% | 194,00K | 10/05 | ||
| T And S | 1.694,00 | 1.727,00 | 1.693,00 | -7,00 | -0,41% | 23,90K | 10/05 | ||
| Tasuki Holdings | 606,00 | 612,00 | 601,00 | -1,00 | -0,16% | 524,40K | 10/05 | ||
| TeamSpirit | 393,0 | 413,0 | 381,0 | +15,0 | +3,97% | 215,30K | 10/05 | ||
| Technologies | 4.285,00 | 4.315,00 | 4.225,00 | -5,00 | -0,12% | 8,00K | 10/05 | ||
| Thinca | 949,00 | 1.001,00 | 945,00 | -38,00 | -3,85% | 31,20K | 10/05 | ||
| TKP Corp | 1.463,0 | 1.485,0 | 1.452,0 | +7,0 | +0,48% | 136,60K | 10/05 | ||
| TMS | 245,00 | 254,00 | 245,00 | -7,00 | -2,78% | 170,50K | 10/05 | ||
| Tokyo Tsushin | 501,00 | 534,00 | 495,00 | -19,00 | -3,65% | 57,20K | 10/05 | ||
| toridori | 2.298,00 | 2.443,00 | 2.292,00 | -132,00 | -5,43% | 7,00K | 10/05 | ||
| Toyokumo | 1.510,00 | 1.541,00 | 1.505,00 | -5,00 | -0,33% | 7,60K | 10/05 | ||
| Transaction Media Networks | 464,00 | 478,00 | 462,00 | -5,00 | -1,07% | 214,20K | 10/05 | ||
| Trenders | 1.135,0 | 1.168,0 | 1.123,0 | -15,0 | -1,30% | 23,50K | 10/05 | ||
| Trial Holdings | 2.893,00 | 2.931,00 | 2.822,00 | +40,00 | +1,40% | 1,28M | 10/05 | ||
| tripla | 1.335,00 | 1.400,00 | 1.321,00 | -44,00 | -3,19% | 72,80K | 10/05 | ||
| TRYT | 663,00 | 673,00 | 655,00 | +3,00 | +0,45% | 441,00K | 10/05 | ||
| Tsubota Laboratory | 360,00 | 360,00 | 355,00 | +2,00 | +0,56% | 17,10K | 10/05 | ||
| Tsukuruba | 1.058,0 | 1.069,0 | 1.049,0 | +8,0 | +0,76% | 6,20K | 10/05 | ||
| Uluru Co | 1.555,0 | 1.579,0 | 1.548,0 | -14,0 | -0,89% | 24,90K | 10/05 | ||
| unerry | 2.511,00 | 2.591,00 | 2.511,00 | -79,00 | -3,05% | 12,10K | 10/05 | ||
| United Inc | 796,0 | 835,0 | 795,0 | -52,0 | -6,13% | 373,40K | 10/05 | ||
| Ureru Net Advertising | 2.650,00 | 3.130,00 | 2.508,00 | -545,00 | -17,06% | 3,06M | 10/05 | ||
| UUUM | 408,0 | 410,0 | 400,0 | -1,0 | -0,24% | 23,40K | 10/05 | ||
| Valtes | 492,0 | 494,0 | 484,0 | +6,0 | +1,23% | 125,30K | 10/05 | ||
| Value Creation | 971,00 | 1.015,00 | 971,00 | -27,00 | -2,71% | 20,80K | 10/05 | ||
| Valuence Holdings | 720,0 | 737,0 | 720,0 | +1,0 | +0,14% | 32,60K | 10/05 | ||
| Veltra Corp | 465,0 | 472,0 | 462,0 | -1,0 | -0,21% | 80,60K | 10/05 | ||
| Veritas In Silico | 1.185,00 | 1.383,00 | 1.178,00 | -218,00 | -15,54% | 192,40K | 10/05 | ||
| Visasq | 808,00 | 850,00 | 796,00 | -44,00 | -5,16% | 58,50K | 10/05 | ||
| VRAIN Solution | 3.770,00 | 3.945,00 | 3.735,00 | -155,00 | -3,95% | 212,40K | 10/05 | ||
| W TOKYO | 2.912,00 | 2.950,00 | 2.902,00 | -16,00 | -0,55% | 4,50K | 10/05 | ||
| Wa | 2.061,0 | 2.080,0 | 2.061,0 | -14,0 | -0,67% | 7,80K | 10/05 | ||
| Wantedly | 1.211,0 | 1.218,0 | 1.206,0 | +1,0 | +0,08% | 1,00K | 10/05 | ||
| Wdb Coco | 4.560,0 | 4.560,0 | 4.550,0 | +10,0 | +0,22% | 0,60K | 10/05 | ||
| Wealthnavi | 1.415,00 | 1.425,00 | 1.389,00 | -14,00 | -0,98% | 1,01M | 10/05 | ||
| Wills | 719,0 | 733,0 | 719,0 | -4,0 | -0,55% | 9,70K | 10/05 | ||
| Yappli | 826,00 | 854,00 | 817,00 | -25,00 | -2,94% | 78,30K | 10/05 | ||
| Yutori | 2.027,00 | 2.103,00 | 1.951,00 | -95,00 | -4,48% | 278,90K | 10/05 |
La mia previsione
Topix Mother Market: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul Topix Mother Market
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno