Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 240,0 | 241,0 | 239,0 | -3,0 | -1,23% | 409,10K | 04:30:00 | ||
Aeon Mall Co Ltd | 1.800,0 | 1.805,5 | 1.791,0 | -3,5 | -0,19% | 250,50K | 04:30:00 | ||
Agratio Urban Design | 1.466,0 | 1.471,0 | 1.466,0 | +2,0 | +0,14% | 1,50K | 04:30:00 | ||
Airport Facilities | 616,0 | 619,0 | 615,0 | -2,0 | -0,32% | 6,70K | 04:28:03 | ||
Anabuki Kosan Inc | 2.186,0 | 2.188,0 | 2.177,0 | +10,0 | +0,46% | 4,80K | 04:19:52 | ||
Avantia | 817,0 | 819,0 | 817,0 | -2,0 | -0,24% | 6,00K | 04:30:00 | ||
B-Lot Company | 1.004,0 | 1.013,0 | 999,0 | -12,0 | -1,18% | 46,50K | 04:29:50 | ||
CRE | 1.421,0 | 1.425,0 | 1.401,0 | -6,0 | -0,42% | 20,10K | 04:27:55 | ||
Daito Trust Construction | 16.750,0 | 16.900,0 | 16.710,0 | -165,0 | -0,98% | 67,00K | 04:30:00 | ||
Dear Life | 1.025,0 | 1.040,0 | 1.024,0 | -4,0 | -0,39% | 63,30K | 04:30:00 | ||
Es-con Japan | 1.036,0 | 1.040,0 | 1.032,0 | -3,0 | -0,29% | 106,00K | 04:30:00 | ||
e’grand | 1.526,0 | 1.530,0 | 1.523,0 | +2,0 | +0,13% | 4,00K | 04:30:00 | ||
FaithNetwork | 1.507,0 | 1.522,0 | 1.485,0 | -5,0 | -0,33% | 18,20K | 04:30:00 | ||
First Brothers | 1.264,0 | 1.266,0 | 1.259,0 | -4,0 | -0,32% | 6,10K | 04:27:30 | ||
First Juken Co Ltd | 1.059,0 | 1.070,0 | 1.059,0 | -13,0 | -1,21% | 40,90K | 04:30:00 | ||
FJ Next Co Ltd | 1.339,0 | 1.366,0 | 1.337,0 | -27,0 | -1,98% | 5,50K | 04:27:04 | ||
Fuji Corp Ltd | 738,0 | 745,0 | 737,0 | -8,0 | -1,07% | 32,30K | 04:30:00 | ||
Global | 453,0 | 456,0 | 451,0 | -3,0 | -0,66% | 27,00K | 04:29:52 | ||
Global Link | 2.707,0 | 2.756,0 | 2.693,0 | -22,0 | -0,81% | 15,20K | 04:30:00 | ||
Goldcrest Co Ltd | 2.503,0 | 2.560,0 | 2.491,0 | -46,0 | -1,80% | 11,50K | 04:29:01 | ||
Good Com Asset | 803,0 | 825,0 | 792,0 | -32,0 | -3,83% | 259,80K | 04:30:00 | ||
Grandy House Corp | 594,0 | 601,0 | 594,0 | -13,0 | -2,14% | 53,40K | 04:30:00 | ||
Heiwa Real Estate | 3.920,0 | 4.025,0 | 3.900,0 | -450,0 | -10,30% | 302,30K | 04:30:00 | ||
Hoosiers Holdings | 1.084,0 | 1.090,0 | 1.083,0 | -9,0 | -0,82% | 28,10K | 04:29:50 | ||
House Do | 1.270,0 | 1.275,0 | 1.255,0 | +4,0 | +0,32% | 28,80K | 04:05:47 | ||
Housecom | 933,0 | 935,0 | 910,0 | +20,0 | +2,19% | 6,50K | 04:26:45 | ||
Hulic Co Ltd | 1.483,0 | 1.486,5 | 1.455,0 | +25,0 | +1,71% | 904,20K | 04:30:00 | ||
Ichigo | 412,0 | 422,0 | 410,0 | -14,0 | -3,29% | 349,70K | 04:30:00 | ||
Iida Group Holdings Co Ltd | 1.986,0 | 2.005,5 | 1.979,0 | -32,5 | -1,61% | 320,10K | 04:30:00 | ||
Intellex | 557,0 | 561,0 | 553,0 | -4,0 | -0,71% | 2,10K | 04:30:00 | ||
Japan Airport Terminal | 5.509,0 | 5.580,0 | 5.485,0 | -72,0 | -1,29% | 105,70K | 04:30:00 | ||
Japan Property Management | 1.324,0 | 1.333,0 | 1.321,0 | -1,0 | -0,08% | 18,60K | 04:29:05 | ||
Jinushi | 2.529,0 | 2.553,0 | 2.525,0 | -26,0 | -1,02% | 14,30K | 04:30:00 | ||
JSB Co | 2.901,0 | 2.933,0 | 2.883,0 | -32,0 | -1,09% | 7,40K | 04:30:00 | ||
Kasumigaseki Capital | 15.130,0 | 15.180,0 | 14.480,0 | +280,0 | +1,89% | 246,90K | 04:30:00 | ||
Katitas | 1.890,0 | 1.914,0 | 1.885,0 | -24,0 | -1,25% | 107,20K | 04:30:00 | ||
Keihanshin Building | 1.593,0 | 1.600,0 | 1.564,0 | +11,0 | +0,70% | 24,00K | 04:27:08 | ||
Ki-Star Real Estate | 3.760,0 | 3.805,0 | 3.745,0 | -60,0 | -1,57% | 22,30K | 04:30:00 | ||
Kose RE | 778,0 | 783,0 | 778,0 | +1,0 | +0,13% | 9,50K | 04:30:00 | ||
Land Business | 261,0 | 261,0 | 260,0 | +1,0 | +0,38% | 2,60K | 02:33:04 | ||
Land Co Ltd | 7,0 | 8,0 | 7,0 | 0,0 | 0,00% | 42,18M | 04:30:00 | ||
Leopalace21 Corp | 525,0 | 533,0 | 518,0 | +1,0 | +0,19% | 1,69M | 04:30:00 | ||
Loadstar Capital | 3.210,0 | 3.410,0 | 3.170,0 | -200,0 | -5,87% | 303,80K | 04:30:00 | ||
Mainichi Comnet | 806,0 | 808,0 | 801,0 | +1,0 | +0,12% | 7,40K | 04:30:00 | ||
Meiwa Estate Co Ltd | 967,0 | 982,0 | 965,0 | -16,0 | -1,63% | 53,50K | 04:30:00 | ||
Mie Kotsu Group | 591,0 | 596,0 | 589,0 | -3,0 | -0,51% | 21,70K | 04:29:50 | ||
Migalo Holdings | 2.664,0 | 2.715,0 | 2.658,0 | -37,0 | -1,37% | 25,30K | 04:30:00 | ||
Mirarth Holdings | 482,0 | 484,0 | 480,0 | -2,0 | -0,41% | 77,00K | 04:30:00 | ||
Mitsubishi Estate | 2.853,5 | 2.871,5 | 2.814,5 | -54,5 | -1,87% | 1,83M | 04:30:00 | ||
Mitsui Fudosan | 1.592,5 | 1.596,5 | 1.563,0 | -20,5 | -1,27% | 11,43M | 04:30:00 | ||
Miyakoshi Holdings | 1.158,0 | 1.181,0 | 1.150,0 | -30,0 | -2,53% | 8,60K | 04:28:03 | ||
Mugen Estate | 1.378,0 | 1.404,0 | 1.370,0 | -15,0 | -1,08% | 46,80K | 04:30:00 | ||
Nihon Eslead Corp | 3.385,0 | 3.385,0 | 3.365,0 | -20,0 | -0,59% | 6,60K | 04:30:00 | ||
Nippon Parking Development | 195,0 | 196,0 | 193,0 | +1,0 | +0,52% | 341,40K | 04:30:00 | ||
Nisshin Fudosan | 538,0 | 539,0 | 534,0 | +1,0 | +0,19% | 17,10K | 04:30:00 | ||
Nomura Real Estate Holding Inc | 4.455,0 | 4.508,0 | 4.413,0 | +22,0 | +0,50% | 561,40K | 04:30:00 | ||
Open House Co Ltd | 4.774,0 | 4.793,0 | 4.732,0 | -44,0 | -0,91% | 91,90K | 04:29:46 | ||
Paraca Inc | 2.069,0 | 2.069,0 | 2.029,0 | +23,0 | +1,12% | 21,30K | 04:25:51 | ||
Park24 Co Ltd | 1.688,5 | 1.691,5 | 1.667,0 | -13,5 | -0,79% | 751,30K | 04:30:00 | ||
Pressance Corp | 1.845,0 | 1.861,0 | 1.806,0 | +15,0 | +0,82% | 45,00K | 04:30:00 | ||
Robot Home | 153,0 | 154,0 | 153,0 | -1,0 | -0,65% | 27,30K | 04:25:07 | ||
Samty | 2.680,0 | 2.698,0 | 2.670,0 | -14,0 | -0,52% | 63,20K | 04:29:09 | ||
Sansei Landic | 1.036,0 | 1.036,0 | 1.030,0 | -6,0 | -0,58% | 5,20K | 04:28:37 | ||
Sre Holdings | 3.880,0 | 3.880,0 | 3.825,0 | -20,0 | -0,51% | 32,50K | 04:30:00 | ||
Star Mica | 645,0 | 653,0 | 639,0 | +5,0 | +0,78% | 62,10K | 04:29:56 | ||
Starts Corp Inc | 3.510,0 | 3.560,0 | 3.505,0 | -60,0 | -1,68% | 19,80K | 04:30:00 | ||
STrust Co Ltd | 744,0 | 748,0 | 741,0 | -5,0 | -0,67% | 2,00K | 04:10:53 | ||
Sumitomo Realty & Development Co. | 5.379,0 | 5.428,0 | 5.323,0 | -113,0 | -2,06% | 410,70K | 04:30:00 | ||
Sun Frontier Fudousan | 1.957,0 | 1.959,0 | 1.935,0 | -8,0 | -0,41% | 60,00K | 04:30:00 | ||
Sunnexta | 1.021,0 | 1.021,0 | 1.014,0 | +8,0 | +0,79% | 3,40K | 04:29:01 | ||
Tenpo Innovation | 916,0 | 918,0 | 915,0 | -2,0 | -0,22% | 5,00K | 04:10:53 | ||
TOC Co Ltd | 789,0 | 794,0 | 779,0 | +3,0 | +0,38% | 32,40K | 04:30:00 | ||
Tokyo Tatemono | 2.622,0 | 2.654,0 | 2.603,0 | -10,0 | -0,38% | 619,80K | 04:30:00 | ||
Tokyu Fudosan | 1.143,5 | 1.149,5 | 1.131,5 | -17,0 | -1,46% | 849,80K | 04:30:00 | ||
Tosei Corp | 2.417,0 | 2.452,0 | 2.409,0 | -53,0 | -2,15% | 25,30K | 04:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno