Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 776,0 | 794,0 | 763,0 | -18,0 | -2,27% | 377,40K | 19/04 | ||
Aichi Steel Corp | 3.650,0 | 3.710,0 | 3.590,0 | -55,0 | -1,48% | 63,00K | 19/04 | ||
Araya Industrial | 3.610,0 | 3.610,0 | 3.505,0 | +45,0 | +1,27% | 25,40K | 19/04 | ||
ARE Holdings | 1.999,0 | 2.021,0 | 1.984,0 | -19,0 | -0,94% | 315,90K | 19/04 | ||
Canare Electric | 1.659,0 | 1.677,0 | 1.628,0 | -36,0 | -2,14% | 14,10K | 19/04 | ||
Chubu Steel Plate | 2.333,00 | 2.352,00 | 2.282,00 | -27,00 | -1,15% | 63,80K | 19/04 | ||
CK San-Etsu | 3.885,0 | 3.920,0 | 3.810,0 | -75,0 | -1,92% | 5,20K | 19/04 | ||
Daido Steel Co Ltd | 1.692,0 | 1.732,5 | 1.664,5 | -41,0 | -2,36% | 308,70K | 19/04 | ||
Daiki Aluminium Industry | 1.318,0 | 1.336,0 | 1.315,0 | -28,0 | -2,08% | 121,40K | 19/04 | ||
DOWA Holdings | 5.652,0 | 5.768,0 | 5.646,0 | -88,0 | -1,53% | 141,50K | 19/04 | ||
Envipro | 508,0 | 522,0 | 505,0 | -14,0 | -2,68% | 111,10K | 19/04 | ||
Fujikura | 2.595,5 | 2.649,0 | 2.511,5 | -72,0 | -2,70% | 5,64M | 19/04 | ||
Furukawa | 1.852,0 | 1.921,0 | 1.830,0 | -74,0 | -3,84% | 87,00K | 19/04 | ||
Furukawa Electric | 3.345,0 | 3.415,0 | 3.301,0 | -99,0 | -2,87% | 699,30K | 19/04 | ||
Godo Steel Ltd | 5.280,0 | 5.360,0 | 5.200,0 | -110,0 | -2,05% | 144,80K | 19/04 | ||
Hirakawa Hewtech | 1.296,0 | 1.314,0 | 1.282,0 | -25,0 | -1,89% | 43,40K | 19/04 | ||
JFE Holdings, Inc. | 2.346,5 | 2.379,0 | 2.315,5 | -44,5 | -1,86% | 2,92M | 19/04 | ||
Kobe Steel | 1.883,5 | 1.908,5 | 1.847,0 | -21,0 | -1,10% | 4,91M | 19/04 | ||
Kogi Corp | 1.298,0 | 1.325,0 | 1.270,0 | -37,0 | -2,76% | 25,90K | 19/04 | ||
Kurimoto Ltd | 4.090,0 | 4.145,0 | 3.980,0 | -60,0 | -1,45% | 37,20K | 19/04 | ||
Kyoei Steel Ltd | 2.356,0 | 2.430,0 | 2.225,0 | +9,0 | +0,38% | 411,50K | 19/04 | ||
Maruichi Steel Tube Ltd | 4.017,0 | 4.087,0 | 3.991,0 | -61,0 | -1,49% | 154,20K | 19/04 | ||
Mitsubishi Materials Corp. | 3.042,0 | 3.086,0 | 3.014,0 | -50,0 | -1,62% | 929,00K | 19/04 | ||
Mitsubishi Steel Mfg. | 1.387,0 | 1.407,0 | 1.371,0 | -21,0 | -1,49% | 99,70K | 19/04 | ||
Mitsui Mining and Smelting Co. | 4.944,0 | 5.031,0 | 4.890,0 | -44,0 | -0,88% | 363,40K | 19/04 | ||
Mory Industries Inc | 6.580,0 | 6.700,0 | 6.350,0 | -220,0 | -3,25% | 12,80K | 19/04 | ||
Nakayama Steel Works | 904,0 | 923,0 | 898,0 | -19,0 | -2,06% | 474,80K | 19/04 | ||
Nichia Steel Works | 309,0 | 320,0 | 307,0 | -11,0 | -3,46% | 86,50K | 19/04 | ||
Nippon Chutetsukan KK | 1.215,0 | 1.261,0 | 1.214,0 | -45,0 | -3,58% | 6,50K | 19/04 | ||
Nippon Denko Co Ltd | 313,0 | 319,0 | 310,0 | -9,0 | -2,80% | 531,40K | 19/04 | ||
Nippon Kinzoku | 815,0 | 829,0 | 812,0 | -14,0 | -1,69% | 9,50K | 19/04 | ||
Nippon Koshuha Steel | 476,0 | 493,0 | 457,0 | -20,0 | -4,05% | 141,50K | 19/04 | ||
Nippon Light Metal Holdings Co. | 1.863,0 | 1.898,0 | 1.853,0 | -22,0 | -1,17% | 202,60K | 19/04 | ||
Nippon Seisen | 1.174,0 | 1.198,0 | 1.159,0 | -30,0 | -2,50% | 43,00K | 19/04 | ||
Nippon Steel | 3.407,0 | 3.467,0 | 3.369,0 | -51,0 | -1,47% | 7,73M | 19/04 | ||
Nippon Yakin Kogyo | 4.460,0 | 4.545,0 | 4.410,0 | -105,0 | -2,30% | 117,30K | 19/04 | ||
Osaka Steel Co Ltd | 2.245,0 | 2.269,0 | 2.204,0 | -29,0 | -1,28% | 53,10K | 19/04 | ||
Osaka Titanium Tech Co Ltd | 2.381,0 | 2.450,0 | 2.336,0 | -56,0 | -2,30% | 898,80K | 19/04 | ||
Pacific Metals | 1.263,0 | 1.286,0 | 1.248,0 | -25,0 | -1,94% | 444,70K | 19/04 | ||
Ryobi Ltd | 2.688,0 | 2.722,0 | 2.628,0 | -52,0 | -1,90% | 100,60K | 19/04 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | 0,0 | 0,00% | 159,60K | 19/04 | ||
Sanyo Special Steel Co Ltd | 1.967,0 | 2.030,0 | 1.964,0 | -68,0 | -3,34% | 165,30K | 19/04 | ||
SNT Corp | 260,0 | 265,0 | 254,0 | -8,0 | -3,01% | 228,40K | 19/04 | ||
Sumitomo Electric Industries | 2.382,0 | 2.433,0 | 2.350,0 | -49,0 | -2,01% | 2,20M | 19/04 | ||
Sumitomo Metal Mining | 5.122,0 | 5.211,0 | 5.075,0 | +39,0 | +0,77% | 2,36M | 19/04 | ||
SWCC Showa Holdings | 3.985,0 | 4.080,0 | 3.890,0 | -70,0 | -1,72% | 157,40K | 19/04 | ||
Tatsuta Electric Wire Cable | 718,0 | 718,0 | 716,0 | 0,0 | 0,00% | 109,50K | 19/04 | ||
Toho Titanium | 1.349,0 | 1.396,0 | 1.347,0 | -61,0 | -4,32% | 843,60K | 19/04 | ||
Toho Zinc | 1.006,0 | 1.018,0 | 996,0 | -15,0 | -1,47% | 189,50K | 19/04 | ||
Tokyo Steel Mfg Co Ltd | 1.613,0 | 1.616,0 | 1.557,0 | +16,0 | +1,00% | 600,50K | 19/04 | ||
Tokyo Tekko Co Ltd | 4.680,0 | 4.755,0 | 4.570,0 | -65,0 | -1,37% | 122,80K | 19/04 | ||
Uacj Corp | 4.590,0 | 4.695,0 | 4.530,0 | -110,0 | -2,34% | 127,80K | 19/04 | ||
Yamato Kogyo Co Ltd | 8.066,0 | 8.163,0 | 7.896,0 | -78,0 | -0,96% | 116,80K | 19/04 | ||
Yodogawa Steel Works | 4.385,0 | 4.465,0 | 4.305,0 | -65,0 | -1,46% | 39,00K | 19/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno