Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
😎 Saldi d’estate esclusivi - Fino al 50% di sconto sugli stock picks di InvestingPro APPROFITTA DELLO SCONTO
Bond Africa
Botswana
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6 mesi | 2,569 | 2,801 | 2,569 | 2,569 | -0,232 | -8,26% | 26/07 | ||
| Botswana 3 anni | 4,497 | 4,590 | 4,497 | 4,497 | -0,094 | -2,04% | 26/07 | ||
| Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,000 | +0,00% | 31/10 | ||
| Botswana 20Y | 8,734 | 8,700 | 8,734 | 8,734 | +0,035 | +0,40% | 26/07 | ||
| Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,000 | +0,00% | 31/10 |
Costa D'Avorio
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Kenya
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenya 3 mesi | 16,000 | 16,000 | 16,000 | 16,000 | 0,000 | 0,00% | 25/07 | ||
| Kenya 6 mesi | 16,851 | 16,851 | 16,851 | 16,851 | 0,000 | 0,00% | 25/07 | ||
| Kenya 1 anno | 16,921 | 16,921 | 16,921 | 16,921 | +0,000 | +0,00% | 25/07 | ||
| Kenya 2 anni | 18,023 | 17,500 | 17,500 | 17,500 | +0,523 | +2,99% | 26/07 | ||
| Kenya 3 anni | 17,831 | 17,200 | 17,200 | 17,200 | +0,631 | +3,67% | 26/07 | ||
| Kenya 4 anni | 18,284 | 17,570 | 17,570 | 17,570 | +0,714 | +4,06% | 26/07 | ||
| Kenya 5 anni | 18,840 | 18,080 | 18,080 | 18,080 | +0,761 | +4,21% | 26/07 | ||
| Kenya 6 anni | 19,492 | 18,670 | 18,670 | 18,670 | +0,822 | +4,40% | 26/07 | ||
| Kenya 7 anni | 18,356 | 17,630 | 18,356 | 18,356 | +0,726 | +4,12% | 26/07 | ||
| Kenya 8 anni | 18,080 | 17,380 | 18,080 | 18,080 | +0,701 | +4,03% | 26/07 | ||
| Kenya 9 anni | 17,855 | 17,170 | 17,855 | 17,855 | +0,686 | +3,99% | 26/07 | ||
| Kenya 10 anni | 17,737 | 17,060 | 17,737 | 17,737 | +0,678 | +3,97% | 26/07 | ||
| Kenya 15 anni | 17,032 | 16,410 | 17,032 | 17,032 | +0,623 | +3,79% | 26/07 | ||
| Kenya 20 anni | 16,956 | 16,340 | 16,956 | 16,956 | +0,617 | +3,77% | 26/07 | ||
| Kenya 25 anni | 16,933 | 16,320 | 16,933 | 16,933 | +0,613 | +3,75% | 26/07 |
Marocco
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Marocco 3 mesi | 2,589 | 2,693 | 2,693 | 2,693 | -0,104 | -3,84% | 26/07 | ||
| Marocco 6 mesi | 2,654 | 2,738 | 2,738 | 2,738 | -0,084 | -3,07% | 26/07 | ||
| Marocco 2 anni | 2,789 | 2,887 | 2,887 | 2,887 | -0,099 | -3,41% | 26/07 | ||
| Marocco 5 anni | 3,116 | 3,216 | 3,216 | 3,216 | -0,100 | -3,11% | 26/07 | ||
| Marocco 10 anni | 3,493 | 3,593 | 3,593 | 3,593 | -0,100 | -2,78% | 26/07 | ||
| Marocco 15 anni | 3,750 | 3,850 | 3,850 | 3,850 | -0,100 | -2,60% | 26/07 |
Mauritius
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4 mesi | 3,368 | 3,400 | 3,368 | 3,368 | +-0,032 | +-0,94% | 26/07 | ||
| Mauritius 6 mesi | 3,464 | 3,500 | 3,464 | 3,464 | +-0,036 | +-1,03% | 26/07 | ||
| Mauritius 8 mesi | 3,501 | 3,550 | 3,501 | 3,501 | +-0,049 | +-1,37% | 26/07 | ||
| Mauritius 1 anno | 3,685 | 3,750 | 3,685 | 3,685 | -0,065 | -1,73% | 26/07 | ||
| Mauritius 2 anni | 4,014 | 4,071 | 4,014 | 4,014 | -0,058 | -1,41% | 26/07 | ||
| Mauritius 3 anni | 3,821 | 3,874 | 3,821 | 3,821 | -0,053 | -1,37% | 26/07 | ||
| Mauritius 4 anni | 4,196 | 4,252 | 4,196 | 4,196 | -0,056 | -1,32% | 26/07 | ||
| Mauritius 5 anni | 4,418 | 4,469 | 4,418 | 4,418 | -0,052 | -1,15% | 26/07 | ||
| Mauritius 10 anni | 4,995 | 5,060 | 4,995 | 4,995 | -0,065 | -1,28% | 26/07 | ||
| Mauritius 15 anni | 5,305 | 5,361 | 5,305 | 5,305 | -0,057 | -1,05% | 26/07 | ||
| Mauritius 20 anni | 5,530 | 5,580 | 5,530 | 5,530 | -0,051 | -0,91% | 26/07 |
Namibia
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3 mesi | 8,561 | 8,500 | 8,500 | 8,500 | +0,061 | +0,72% | 26/07 | ||
| Namibia 6 mesi | 8,788 | 8,800 | 8,800 | 8,800 | -0,013 | -0,14% | 26/07 | ||
| Namibia 9 mesi | 8,901 | 9,000 | 9,000 | 9,000 | -0,100 | -1,11% | 26/07 | ||
| Namibia 1 anno | 8,906 | 9,100 | 9,100 | 9,100 | -0,194 | -2,13% | 26/07 | ||
| Namibia 3 anni | 8,635 | 8,659 | 8,659 | 8,600 | -0,024 | -0,27% | 26/07 | ||
| Namibia 7 anni | 9,670 | 9,614 | 9,645 | 9,595 | +0,056 | +0,58% | 26/07 | ||
| Namibia 10 anni | 10,309 | 10,204 | 10,233 | 10,204 | +0,106 | +1,03% | 26/07 | ||
| Namibia 15 anni | 11,761 | 11,609 | 11,635 | 11,580 | +0,152 | +1,31% | 26/07 | ||
| Namibia 20 anni | 12,295 | 12,111 | 12,140 | 12,085 | +0,184 | +1,52% | 26/07 |
Nigeria
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2 anni | 24,531 | 24,531 | 24,531 | 24,531 | -0,009 | 0,00% | 26/07 | ||
| Nigeria 3Y | 19,947 | 19,947 | 19,947 | 19,947 | +0,011 | +0,00% | 26/07 | ||
| Nigeria 4 anni | 19,677 | 19,677 | 19,677 | 19,677 | +0,003 | +0,00% | 26/07 | ||
| Nigeria 5 anni | 20,025 | 20,025 | 20,025 | 20,025 | +0,004 | +0,00% | 26/07 | ||
| Nigeria 7 anni | 18,602 | 18,602 | 18,602 | 18,602 | +0,002 | +0,00% | 26/07 | ||
| Nigeria 10 anni | 20,251 | 20,251 | 20,251 | 20,251 | +0,003 | +0,00% | 26/07 | ||
| Nigeria 20 anni | 18,649 | 18,649 | 18,649 | 18,649 | +0,000 | +0,00% | 26/07 | ||
| Nigeria 30Y | 17,499 | 17,499 | 17,499 | 17,499 | 0,000 | 0,00% | 26/07 |
Sud Africa
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sud Africa 3 mesi | 8,100 | 8,100 | 8,150 | 7,890 | +0,050 | +0,62% | 26/07 | ||
| Sud Africa 5 anni | 8,355 | 8,355 | 8,390 | 8,340 | 0,000 | 0,00% | 26/07 | ||
| Sud Africa 10 anni | 9,477 | 9,477 | 9,488 | 9,425 | 0,000 | 0,00% | 26/07 | ||
| Souht Africa 12Y | 10,237 | 10,237 | 10,253 | 10,180 | 0,000 | 0,00% | 26/07 | ||
| Sud Africa 20 anni | 11,525 | 11,525 | 11,540 | 11,465 | 0,000 | 0,00% | 26/07 | ||
| Sud Africa 25 anni | 11,575 | 11,575 | 11,600 | 11,510 | 0,000 | 0,00% | 26/07 | ||
| Sud Africa 30 anni | 11,455 | 11,455 | 11,485 | 11,390 | 0,000 | 0,00% | 26/07 |
Uganda
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3 mesi | 10,345 | 10,200 | 10,200 | 10,200 | +0,145 | +1,42% | 26/07 | ||
| Uganda 6 mesi | 13,451 | 13,250 | 13,250 | 13,250 | +0,202 | +1,52% | 26/07 | ||
| Uganda 1 anno | 13,579 | 13,800 | 13,800 | 13,800 | -0,221 | -1,60% | 26/07 | ||
| Uganda 2 anni | 15,274 | 14,999 | 14,960 | 14,960 | +0,275 | +1,83% | 26/07 | ||
| Uganda 3 anni | 15,757 | 15,400 | 15,757 | 15,757 | +0,357 | +2,31% | 26/07 | ||
| Uganda 5 anni | 15,775 | 15,500 | 15,400 | 15,400 | +0,275 | +1,77% | 26/07 | ||
| Uganda 10 anni | 16,313 | 15,950 | 15,900 | 15,900 | +0,363 | +2,27% | 26/07 | ||
| Uganda 15 anni | 16,748 | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 28/03 |
Zambia
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13,500 | 13,500 | 13,500 | 13,500 | 0,000 | 0,00% | 25/07 | ||
| Zambia 6M | 13,503 | 13,500 | 13,503 | 13,503 | +0,003 | +0,02% | 25/07 | ||
| Zambia 9M | 14,500 | 14,501 | 14,500 | 14,500 | -0,001 | -0,01% | 25/07 | ||
| Zambia 1Y | 19,001 | 19,000 | 19,001 | 19,001 | +0,001 | +0,01% | 25/07 | ||
| Zambia 3Y | 18,760 | 18,820 | 18,760 | 18,760 | -0,060 | -0,32% | 25/07 | ||
| Zambia 5Y | 21,918 | 21,920 | 21,918 | 21,918 | -0,002 | -0,01% | 25/07 | ||
| Zambia 7Y | 23,556 | 23,558 | 23,556 | 23,556 | -0,002 | -0,01% | 25/07 | ||
| Zambia 10Y | 25,539 | 25,540 | 25,539 | 25,539 | -0,001 | -0,00% | 25/07 | ||
| Zambia 15Y | 27,674 | 27,675 | 27,674 | 27,674 | -0,001 | -0,00% | 25/07 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.