Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Ritardato | |
FFc2 | CBOE | USD | Ritardato | |
FFc3 | CBOE | USD | Ritardato | |
FFc4 | CBOE | USD | Ritardato | |
FFc5 | CBOE | USD | Ritardato | |
FFc7 | CBOE | USD | Ritardato | |
FFc6 | CBOE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700s | 0.00 | 94.6725 | 94.6725 | 94.6700 | 10959 | 05/10/24 | Q / C / O | |
Jun 24 | 94.6850s | 0.00 | 94.6900 | 94.6900 | 94.6850 | 6770 | 05/10/24 | Q / C / O | |
Jul 24 | 94.6900s | -0.0050 | 94.7000 | 94.7000 | 94.6900 | 33526 | 05/10/24 | Q / C / O | |
Aug 24 | 94.7450s | -0.0200 | 94.7650 | 94.7650 | 94.7450 | 47778 | 05/10/24 | Q / C / O | |
Sep 24 | 94.7950s | -0.0250 | 94.8200 | 94.8200 | 94.7950 | 3107 | 05/10/24 | Q / C / O | |
Oct 24 | 94.8650s | -0.0300 | 94.8950 | 94.9000 | 94.8650 | 19503 | 05/10/24 | Q / C / O | |
Nov 24 | 94.9300s | -0.0350 | 94.9650 | 94.9700 | 94.9300 | 9241 | 05/10/24 | Q / C / O | |
Dec 24 | 95.0100s | -0.0400 | 95.0450 | 95.0550 | 95.0100 | 3556 | 05/10/24 | Q / C / O | |
Jan 25 | 95.0900s | -0.0450 | 95.1350 | 95.1400 | 95.0850 | 6933 | 05/10/24 | Q / C / O | |
Feb 25 | 95.1850s | -0.0500 | 95.2350 | 95.2400 | 95.1750 | 2763 | 05/10/24 | Q / C / O | |
Mar 25 | 95.2350s | -0.0550 | 95.2850 | 95.2950 | 95.2300 | 392 | 05/10/24 | Q / C / O | |
Apr 25 | 95.3100s | -0.0600 | 95.3650 | 95.3700 | 95.3050 | 1676 | 05/10/24 | Q / C / O | |
May 25 | 95.4000s | -0.0600 | 95.4550 | 95.4600 | 95.3900 | 986 | 05/10/24 | Q / C / O | |
Jun 25 | 95.4750s | -0.0600 | 95.5300 | 95.5300 | 95.4650 | 31 | 05/10/24 | Q / C / O | |
Jul 25 | 95.5250s | -0.0650 | 95.5700 | 95.5700 | 95.5200 | 80 | 05/10/24 | Q / C / O | |
Aug 25 | 95.6100s | -0.0650 | 95.6100 | 95.6100 | 95.6050 | 8 | 05/10/24 | Q / C / O | |
Sep 25 | 95.6400s | -0.0650 | 95.6400 | 95.6400 | 95.6400 | 0 | 05/10/24 | Q / C / O | |
Oct 25 | 95.7050s | -0.0650 | 95.7050 | 95.7050 | 95.7050 | 0 | 05/10/24 | Q / C / O | |
Nov 25 | 95.7400s | -0.0650 | 95.7400 | 95.7400 | 95.7400 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 95.7600s | -0.0650 | 95.7600 | 95.7600 | 95.7600 | 0 | 05/10/24 | Q / C / O | |
Jan 26 | 95.8100s | -0.0650 | 95.8100 | 95.8100 | 95.8100 | 0 | 05/10/24 | Q / C / O | |
Feb 26 | 96.0050s | -0.0650 | 96.0050 | 96.0050 | 96.0050 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 96.0050s | -0.0650 | 96.0050 | 96.0050 | 96.0050 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 96.0050s | -0.0650 | 96.0050 | 96.0050 | 96.0050 | 0 | 05/10/24 | Q / C / O | |
May 26 | 96.0050s | -0.0650 | 96.0050 | 96.0050 | 96.0050 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 96.0050s | -0.0650 | 96.0050 | 96.0050 | 96.0050 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 96.0050s | -0.0650 | 96.0050 | 96.0050 | 96.0050 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 95.9250s | -0.0650 | 95.9250 | 95.9250 | 95.9250 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 95.9250s | -0.0650 | 95.9250 | 95.9250 | 95.9250 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 95.9200s | -0.0650 | 95.9200 | 95.9200 | 95.9200 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 95.9000s | -0.0650 | 95.9000 | 95.9000 | 95.9000 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 95.8800s | -0.0650 | 95.8800 | 95.8800 | 95.8800 | 0 | 05/10/24 | Q / C / O | |
Jan 27 | 95.8650s | -0.0650 | 95.8650 | 95.8650 | 95.8650 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 95.8500s | -0.0650 | 95.8500 | 95.8500 | 95.8500 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 95.8350s | -0.0650 | 95.8350 | 95.8350 | 95.8350 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 95.7950s | -0.0650 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/10/24 | Q / C / O | |
May 27 | 95.7700s | -0.0650 | 95.7700 | 95.7700 | 95.7700 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 95.7500s | -0.0650 | 95.7500 | 95.7500 | 95.7500 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 95.7300s | -0.0650 | 95.7300 | 95.7300 | 95.7300 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 95.6500s | -0.0650 | 95.6500 | 95.6500 | 95.6500 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 95.6500s | -0.0650 | 95.6500 | 95.6500 | 95.6500 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 95.6450s | -0.0650 | 95.6450 | 95.6450 | 95.6450 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 95.6250s | -0.0650 | 95.6250 | 95.6250 | 95.6250 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 95.6050s | -0.0650 | 95.6050 | 95.6050 | 95.6050 | 0 | 05/10/24 | Q / C / O | |
Jan 28 | 95.5900s | -0.0650 | 95.5900 | 95.5900 | 95.5900 | 0 | 05/10/24 | Q / C / O | |
Feb 28 | 95.5750s | -0.0650 | 95.5750 | 95.5750 | 95.5750 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 95.5600s | -0.0650 | 95.5600 | 95.5600 | 95.5600 | 0 | 05/10/24 | Q / C / O | |
Apr 28 | 95.5200s | -0.0650 | 95.5200 | 95.5200 | 95.5200 | 0 | 05/10/24 | Q / C / O | |
May 28 | 95.4950s | -0.0650 | 95.4950 | 95.4950 | 95.4950 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 95.4750s | -0.0650 | 95.4750 | 95.4750 | 95.4750 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 95.4550s | -0.0650 | 95.4550 | 95.4550 | 95.4550 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 95.3750s | -0.0650 | 95.3750 | 95.3750 | 95.3750 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 95.3750s | -0.0650 | 95.3750 | 95.3750 | 95.3750 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 95.3700s | -0.0650 | 95.3700 | 95.3700 | 95.3700 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 95.3500s | -0.0650 | 95.3500 | 95.3500 | 95.3500 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 95.3300s | -0.0650 | 95.3300 | 95.3300 | 95.3300 | 0 | 05/10/24 | Q / C / O | |
Jan 29 | 95.3150s | -0.0650 | 95.3150 | 95.3150 | 95.3150 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 95.3000s | -0.0650 | 95.3000 | 95.3000 | 95.3000 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 95.2850s | -0.0650 | 95.2850 | 95.2850 | 95.2850 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 95.2450s | -0.0650 | 95.2450 | 95.2450 | 95.2450 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno