Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Ritardato | |
FFc2 | CBOE | USD | Ritardato | |
FFc3 | CBOE | USD | Ritardato | |
FFc4 | CBOE | USD | Ritardato | |
FFc5 | CBOE | USD | Ritardato | |
FFc7 | CBOE | USD | Ritardato | |
FFc6 | CBOE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Nov 24 | 95.3625 | +0.0025 | 95.3625 | 95.3625 | 95.3600 | 416 | 06:48 | Q / C / O | |
Dec 24 | 95.4800 | +0.0050 | 95.4750 | 95.4800 | 95.4700 | 3723 | 06:47 | Q / C / O | |
Jan 25 | 95.5650 | +0.0050 | 95.5550 | 95.5700 | 95.5550 | 21198 | 06:48 | Q / C / O | |
Feb 25 | 95.6250 | +0.0050 | 95.6200 | 95.6350 | 95.6150 | 13749 | 06:48 | Q / C / O | |
Mar 25 | 95.6800 | +0.0050 | 95.6750 | 95.6900 | 95.6750 | 4796 | 06:49 | Q / C / O | |
Apr 25 | 95.7750 | +0.0100 | 95.7600 | 95.7850 | 95.7600 | 4878 | 06:48 | Q / C / O | |
May 25 | 95.8300 | +0.0050 | 95.8300 | 95.8450 | 95.8200 | 3484 | 06:49 | Q / C / O | |
Jun 25 | 95.8950 | +0.0050 | 95.8850 | 95.9100 | 95.8800 | 941 | 06:49 | Q / C / O | |
Jul 25 | 95.9700 | +0.0050 | 95.9600 | 95.9850 | 95.9550 | 2935 | 06:47 | Q / C / O | |
Aug 25 | 96.0300 | +0.0050 | 96.0150 | 96.0450 | 96.0150 | 2242 | 06:47 | Q / C / O | |
Sep 25 | 96.0550 | +0.0050 | 96.0450 | 96.0700 | 96.0400 | 460 | 06:46 | Q / C / O | |
Oct 25 | 96.0900 | 0.00 | 96.0800 | 96.1100 | 96.0800 | 538 | 06:46 | Q / C / O | |
Nov 25 | 96.1250 | -0.0050 | 96.1150 | 96.1500 | 96.1150 | 40 | 06:40 | Q / C / O | |
Dec 25 | 96.1450 | -0.0050 | 96.1550 | 96.1600 | 96.1450 | 10 | 06:09 | Q / C / O | |
Jan 26 | 96.1750 | +0.0100 | 96.1750 | 96.1750 | 96.1750 | 1 | 05:59 | Q / C / O | |
Feb 26 | 96.1800s | -0.0350 | 96.1850 | 96.1850 | 96.1800 | 113 | 11/20/24 | Q / C / O | |
Mar 26 | 96.1900s | -0.0350 | 96.1900 | 96.1900 | 96.1900 | 0 | 11/20/24 | Q / C / O | |
Apr 26 | 96.2050s | -0.0350 | 96.2050 | 96.2050 | 96.2050 | 0 | 11/20/24 | Q / C / O | |
May 26 | 96.2050s | -0.0350 | 96.2050 | 96.2050 | 96.2050 | 0 | 11/20/24 | Q / C / O | |
Jun 26 | 96.2050s | -0.0350 | 96.2050 | 96.2050 | 96.2050 | 0 | 11/20/24 | Q / C / O | |
Jul 26 | 96.2200s | -0.0350 | 96.2200 | 96.2200 | 96.2200 | 0 | 11/20/24 | Q / C / O | |
Aug 26 | 96.1400s | -0.0350 | 96.1400 | 96.1400 | 96.1400 | 0 | 11/20/24 | Q / C / O | |
Sep 26 | 96.1400s | -0.0350 | 96.1400 | 96.1400 | 96.1400 | 0 | 11/20/24 | Q / C / O | |
Oct 26 | 96.1350s | -0.0350 | 96.1350 | 96.1350 | 96.1350 | 0 | 11/20/24 | Q / C / O | |
Nov 26 | 96.1150s | -0.0350 | 96.1150 | 96.1150 | 96.1150 | 0 | 11/20/24 | Q / C / O | |
Dec 26 | 96.3300s | -0.0350 | 96.3300 | 96.3300 | 96.3300 | 0 | 11/20/24 | Q / C / O | |
Jan 27 | 96.3150s | -0.0350 | 96.3150 | 96.3150 | 96.3150 | 0 | 11/20/24 | Q / C / O | |
Feb 27 | 96.3000s | -0.0350 | 96.3000 | 96.3000 | 96.3000 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 96.2850s | -0.0350 | 96.2850 | 96.2850 | 96.2850 | 0 | 11/20/24 | Q / C / O | |
Apr 27 | 96.2450s | -0.0350 | 96.2450 | 96.2450 | 96.2450 | 0 | 11/20/24 | Q / C / O | |
May 27 | 96.2200s | -0.0350 | 96.2200 | 96.2200 | 96.2200 | 0 | 11/20/24 | Q / C / O | |
Jun 27 | 96.2000s | -0.0350 | 96.2000 | 96.2000 | 96.2000 | 0 | 11/20/24 | Q / C / O | |
Jul 27 | 96.1800s | -0.0350 | 96.1800 | 96.1800 | 96.1800 | 0 | 11/20/24 | Q / C / O | |
Aug 27 | 96.1000s | -0.0350 | 96.1000 | 96.1000 | 96.1000 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 96.1000s | -0.0350 | 96.1000 | 96.1000 | 96.1000 | 0 | 11/20/24 | Q / C / O | |
Oct 27 | 96.0950s | -0.0350 | 96.0950 | 96.0950 | 96.0950 | 0 | 11/20/24 | Q / C / O | |
Nov 27 | 96.0750s | -0.0350 | 96.0750 | 96.0750 | 96.0750 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 96.0550s | -0.0350 | 96.0550 | 96.0550 | 96.0550 | 0 | 11/20/24 | Q / C / O | |
Jan 28 | 96.0400s | -0.0350 | 96.0400 | 96.0400 | 96.0400 | 0 | 11/20/24 | Q / C / O | |
Feb 28 | 96.0250s | -0.0350 | 96.0250 | 96.0250 | 96.0250 | 0 | 11/20/24 | Q / C / O | |
Mar 28 | 96.0100s | -0.0350 | 96.0100 | 96.0100 | 96.0100 | 0 | 11/20/24 | Q / C / O | |
Apr 28 | 95.9700s | -0.0350 | 95.9700 | 95.9700 | 95.9700 | 0 | 11/20/24 | Q / C / O | |
May 28 | 95.9450s | -0.0350 | 95.9450 | 95.9450 | 95.9450 | 0 | 11/20/24 | Q / C / O | |
Jun 28 | 95.9250s | -0.0350 | 95.9250 | 95.9250 | 95.9250 | 0 | 11/20/24 | Q / C / O | |
Jul 28 | 95.9050s | -0.0350 | 95.9050 | 95.9050 | 95.9050 | 0 | 11/20/24 | Q / C / O | |
Aug 28 | 95.8250s | -0.0350 | 95.8250 | 95.8250 | 95.8250 | 0 | 11/20/24 | Q / C / O | |
Sep 28 | 95.8250s | -0.0350 | 95.8250 | 95.8250 | 95.8250 | 0 | 11/20/24 | Q / C / O | |
Oct 28 | 95.8200s | -0.0350 | 95.8200 | 95.8200 | 95.8200 | 0 | 11/20/24 | Q / C / O | |
Nov 28 | 95.8000s | -0.0350 | 95.8000 | 95.8000 | 95.8000 | 0 | 11/20/24 | Q / C / O | |
Dec 28 | 95.7800s | -0.0350 | 95.7800 | 95.7800 | 95.7800 | 0 | 11/20/24 | Q / C / O | |
Jan 29 | 95.7650s | -0.0350 | 95.7650 | 95.7650 | 95.7650 | 0 | 11/20/24 | Q / C / O | |
Feb 29 | 95.7500s | -0.0350 | 95.7500 | 95.7500 | 95.7500 | 0 | 11/20/24 | Q / C / O | |
Mar 29 | 95.7350s | -0.0350 | 95.7350 | 95.7350 | 95.7350 | 0 | 11/20/24 | Q / C / O | |
Apr 29 | 95.6950s | -0.0350 | 95.6950 | 95.6950 | 95.6950 | 0 | 11/20/24 | Q / C / O | |
May 29 | 95.6700s | -0.0350 | 95.6700 | 95.6700 | 95.6700 | 0 | 11/20/24 | Q / C / O | |
Jun 29 | 95.6500s | -0.0350 | 95.6500 | 95.6500 | 95.6500 | 0 | 11/20/24 | Q / C / O | |
Jul 29 | 95.6300s | -0.0350 | 95.6300 | 95.6300 | 95.6300 | 0 | 11/20/24 | Q / C / O | |
Aug 29 | 95.5500s | -0.0350 | 95.5500 | 95.5500 | 95.5500 | 0 | 11/20/24 | Q / C / O | |
Sep 29 | 95.5500s | -0.0350 | 95.5500 | 95.5500 | 95.5500 | 0 | 11/20/24 | Q / C / O | |
Oct 29 | 95.5450s | -0.0350 | 95.5450 | 95.5450 | 95.5450 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno