Ultimo | Massimo | Minimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Feb 2025 | 2.612,50 | 2.640,80 | 2.608,49 | -19,40 | -0,74% | |
2.599,76 | 2.628,11 | 2.596,20 | -20,24 | -0,77% | |||
Argentoderived | Mar 2025 | 29,367 | 30,098 | 29,275 | -0,601 | -2,01% | |
Ramederived | Mar 2025 | 4,0862 | 4,1482 | 4,0812 | -0,0358 | -0,87% | |
Platinoderived | Apr 2025 | 916,10 | 941,30 | 913,50 | -19,30 | -2,06% | |
Palladioderived | Mar 2025 | 898,75 | 921,25 | 896,25 | -12,85 | -1,41% | |
Petrolio Greggioderived | Feb 2025 | 71,16 | 71,47 | 70,14 | +0,56 | +0,79% | |
Petrolio Brentderived | Mar 2025 | 74,19 | 74,48 | 73,38 | +0,40 | +0,54% | |
Gas naturalederived | Feb 2025 | 3,928 | 4,200 | 3,649 | +0,545 | +16,11% | |
Gasolioderived | Mar 2025 | 2,3055 | 2,3214 | 2,2488 | +0,0697 | +3,12% | |
Benzina RBOBderived | Mar 2025 | 1,9941 | 2,0036 | 1,9601 | +0,0032 | +0,16% | |
Gasolio di Londraderived | Gen 2025 | 692,38 | 697,88 | 683,12 | +11,88 | +1,75% | |
Alluminioderived | 2.553,50 | 2.562,00 | 2.546,50 | -6,50 | -0,25% | ||
Zincoderived | 3.024,00 | 3.064,50 | 3.019,00 | -17,00 | -0,56% | ||
Nichelderived | 15.876,00 | 16.273,50 | 15.803,50 | -300,00 | -1,85% | ||
Ramederived | 8.921,00 | 9.023,50 | 8.911,00 | -74,00 | -0,82% | ||
Frumentoderived | Mar 2025 | 545,88 | 554,62 | 544,60 | -1,12 | -0,20% | |
Riso Grezzoderived | Mar 2025 | 13,878 | 14,005 | 13,858 | -0,062 | -0,44% | |
Maisderived | Mar 2025 | 450,88 | 458,40 | 450,38 | -3,12 | -0,69% | |
Semi di Soiaderived | Gen 2025 | 977,50 | 994,50 | 976,00 | -2,50 | -0,26% | |
Olio Di Soiaderived | Mar 2025 | 40,03 | 40,51 | 39,84 | +0,03 | +0,08% | |
Farina di soia americanaderived | Mar 2025 | 312,35 | 317,70 | 310,35 | +1,85 | +0,60% | |
Cotone N.2derived | Mar 2025 | 68,71 | 69,24 | 68,52 | -0,18 | -0,26% | |
Cacaoderived | Mar 2025 | 11.531,00 | 11.534,50 | 10.164,00 | +1.407,00 | +13,90% | |
Caffè Cderived | Mar 2025 | 320,97 | 323,43 | 316,85 | -1,68 | -0,52% | |
Caffè (Robusta)derived | Mar 2025 | 4.913,00 | 4.983,00 | 4.888,00 | -48,00 | -0,97% | |
Zucchero N.11derived | Mar 2025 | 19,10 | 19,64 | 19,05 | -0,27 | -1,39% | |
Succo d'aranciaderived | Mar 2025 | 494,48 | 507,63 | 491,32 | -11,02 | -2,18% | |
Dic 2024 | 194,20 | 194,28 | 193,40 | +0,70 | +0,36% | ||
Feb 2025 | 81,20 | 84,15 | 81,18 | -2,95 | -3,51% | ||
Bovini da ingrassoderived | Mar 2025 | 261,11 | 261,75 | 259,81 | +0,56 | +0,21% | |
Gen 2025 | 556,00 | 562,00 | 556,00 | -7,50 | -1,33% | ||
Avenaderived | 325,40 | 329,50 | 324,50 | +7,40 | +2,33% |