Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
15.12.2020 | 30,050 | 30,050 | 30,050 | 30,050 | -2,28% |
14.12.2020 | 30,750 | 29,060 | 30,500 | 29,060 | 14,27% |
11.12.2020 | 26,910 | 27,220 | 27,220 | 27,220 | -17,58% |
09.12.2020 | 32,650 | 32,900 | 32,900 | 32,900 | 0,31% |
07.12.2020 | 32,550 | 31,000 | 32,700 | 31,000 | 5,17% |
04.12.2020 | 30,950 | 30,800 | 30,900 | 30,800 | 1,31% |
03.12.2020 | 30,550 | 30,400 | 30,400 | 30,400 | 2,21% |
02.12.2020 | 29,890 | 30,100 | 30,100 | 29,500 | -0,37% |
01.12.2020 | 30,000 | 29,210 | 29,500 | 29,080 | 15,96% |
30.11.2020 | 25,870 | 26,940 | 27,700 | 26,000 | -7,28% |
27.11.2020 | 27,900 | 26,720 | 28,120 | 26,660 | 4,57% |
26.11.2020 | 26,680 | 26,500 | 26,660 | 26,500 | 4,83% |
25.11.2020 | 25,450 | 25,500 | 25,560 | 25,300 | 5,30% |
24.11.2020 | 24,170 | 23,280 | 24,180 | 22,600 | 10,47% |
23.11.2020 | 21,880 | 23,300 | 23,300 | 23,300 | -9,21% |
20.11.2020 | 24,100 | 23,780 | 24,240 | 23,780 | 2,99% |
19.11.2020 | 23,400 | 22,100 | 23,240 | 22,060 | -1,06% |
18.11.2020 | 23,650 | 24,020 | 24,020 | 23,260 | -1,13% |
17.11.2020 | 23,920 | 24,500 | 24,500 | 24,080 | -0,91% |
16.11.2020 | 24,140 | 24,360 | 24,500 | 22,900 | 8,94% |
13.11.2020 | 22,160 | 23,060 | 23,360 | 21,660 | -4,19% |
12.11.2020 | 23,130 | 22,300 | 23,720 | 22,300 | 4,61% |
11.11.2020 | 22,110 | 19,620 | 22,100 | 19,600 | 10,05% |
10.11.2020 | 20,090 | 22,520 | 22,700 | 18,480 | -27,81% |
09.11.2020 | 27,830 | 29,340 | 30,000 | 24,680 | 9,83% |
06.11.2020 | 25,340 | 24,840 | 25,100 | 23,700 | -2,05% |
05.11.2020 | 25,870 | 25,080 | 26,500 | 25,080 | 16,90% |
04.11.2020 | 22,130 | 18,800 | 22,200 | 18,800 | 27,11% |
03.11.2020 | 17,410 | 16,100 | 17,500 | 15,660 | 13,49% |
02.11.2020 | 15,340 | 16,120 | 16,420 | 15,740 | -48,95% |
Massimo: 32,900 | Minimo: 15,660 | Differenza: 17,240 | Media: 25,562 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno