Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
👀 Da tenere d’occhio: I titoli PIÙ sottovalutati da comprare adesso
Guarda i titoli sottovalutati
Certificati mondiali
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Francia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,750 | -0,42% | 142,62K | 17:29:36 | ||
| PTBIVRYE0068 | PTBIVR. | 52,700 | +0,22% | 3,90K | 17:35:50 | ||
| BNP Gold 31Dec99 | NL0006. | 244,12 | +1,72% | 0,57K | 17:03:02 | ||
| DE000SB2JY87 | DE000S. | 7,550 | 0,00% | 0 | 04/02 |
Germania - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 115,630 | +0,51% | 0 | 18:26:58 | ||
| DE000DA0AAS6 | DEDA0A. | 7,770 | -0,51% | 30,00 | 17:30:21 | ||
| DE000VP2HYD0 | DEVP2H. | 178,560 | +0,44% | 0,10K | 16:50:39 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 73,710 | -1,69% | 0 | 18:00:07 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 63,670 | +2,10% | 0 | 18:30:34 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 189,250 | -0,57% | 0 | 18:30:45 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 55,620 | +0,49% | 0 | 18:26:48 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29,520 | +0,55% | 0 | 18:27:38 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35,900 | -1,08% | 0 | 18:11:46 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23,35 | +1,35% | 0 | 18:27:39 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,410 | +0,52% | 0 | 18:34:43 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,280 | -0,16% | 0 | 18:33:08 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 33,990 | +3,95% | 0 | 18:22:36 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 139,340 | +1,25% | 0 | 18:15:44 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210,160 | +0,02% | 0 | 18:34:22 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,400 | +0,37% | 0 | 18:16:47 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47,610 | -0,15% | 0 | 18:38:25 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 189,760 | +0,57% | 0 | 18:35:25 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,440 | +3,54% | 0 | 18:35:40 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 170,660 | +0,64% | 0 | 18:35:25 |
Italia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0157 | +2,61% | 43,66M | 17:28:53 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,022 | 0,00% | 3,44M | 17:34:29 | ||
| SG MSCI THE WORLD | XS8816. | 220,950 | -0,62% | 705,00 | 16:14:30 | ||
| XS2504497632 | XS4497. | 1.019,730 | -0,45% | 0,31K | 16:46:49 | ||
| XS2459309337 | XS9309. | 1.021,220 | -0,38% | 0,22K | 14:09:25 | ||
| DE000VP2HYR0 | DEVP2H. | 181,320 | +0,85% | 36,00 | 15:19:02 | ||
| XS2298751756 | XS2298. | 44,650 | 0,00% | 0 | 04/02 | ||
| XS2442994583 | XS2442. | 16,120 | 0,00% | 0 | 04/02 | ||
| IT0005331563 | IT0005. | 987,870 | +0,60% | 0,03K | 16:18:17 | ||
| XS2240090899 | XS2240. | 15,830 | 0,00% | 0 | 04/02 | ||
| XS2459025735 | XS9025. | 958,900 | -0,19% | 0,24K | 16:49:21 | ||
| IT0005341984 | IT0005. | 1.004,020 | +0,01% | 0,03K | 15:53:17 | ||
| XS2469373117 | XS9373. | 1.014,970 | -0,05% | 0,11K | 14:38:43 | ||
| XS1908378315 | XS1908. | 994,300 | -0,02% | 0,01K | 16:42:22 | ||
| XS1777975290 | XS1777. | 991,430 | +0,02% | 0,02K | 09:08:54 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264,950 | -0,66% | 50,00 | 10:27:20 | ||
| IT0005337677 | IT0005. | 1.030,010 | 0,00% | 0 | 04/02 | ||
| IT0005406514 | IT0005. | 998,300 | +0,12% | 0,08K | 16:30:35 | ||
| XS1796811880 | XS1796. | 913,990 | +0,44% | 0,03K | 14:04:02 | ||
| IT0005333767 | IT0005. | 986,120 | 0,00% | 0,04K | 15:49:57 |
Portogallo - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58,019 | -0,22% | 44,48K | 17:34:42 |
Svezia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,16 | +14,29% | 300,00K | 17:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 164,15 | 0,00% | 0 | 31/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1,34 | +17,54% | 1,26K | 15:28:43 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10,33 | 0,00% | 0 | 31/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6,84 | -3,25% | 5,73K | 17:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.479,32 | 0,00% | 0 | 04/02 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 389,35 | +2,07% | 145,00 | 15:25:46 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28,29 | +8,56% | 0,05K | 17:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.694,67 | 0,00% | 0 | 04/02 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 79,45 | +1,59% | 0,01K | 17:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.606,21 | -2,63% | 0,02K | 17:25:00 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 72,91 | +0,61% | 0,02K | 17:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.531,89 | 0,00% | 0 | 04/02 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 |