Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,177 | +1,40% | 54,82K | 17:25:29 | ||
PTBIVRYE0068 | PTBIVR. | 50,000 | +0,96% | 12,21K | 17:31:57 | ||
BNP Gold 31Dec99 | NL0006. | 193,25 | -0,84% | 0,79K | 17:26:03 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0495 | -10,65% | 62,15M | 17:35:35 | ||
DE000SQ4EZ20 | DESQ4E. | 0,069 | -11,10% | 8,44M | 17:29:12 | ||
XS2298751756 | XS2298. | 19,870 | +0,00% | 0 | 22/04 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005282949 | IT0005. | 976,090 | -0,19% | 0,13K | 15:31:00 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
DE000VP2HYR0 | DEVP2H. | 162,400 | -0,01% | 30,00 | 15:18:53 | ||
XS2504497632 | XS4497. | 991,000 | -0,45% | 0,08K | 14:54:32 | ||
IT0005274177 | IT0005. | 986,100 | +0,01% | 0,02K | 15:33:00 | ||
XS1706855043 | XS1706. | 973,600 | +0,23% | 0,10K | 15:35:00 | ||
XS1620780624 | XS1620. | 988,080 | +0,11% | 0,02K | 15:05:00 | ||
XS2469373117 | XS9373. | 1.012,600 | +0,70% | 0,02K | 09:19:47 | ||
IT0005346298 | IT0005. | 959,100 | +0,16% | 0,01K | 10:48:00 | ||
XS2459309337 | XS9309. | 1.003,000 | +0,78% | 0,12K | 11:56:32 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 215,000 | +0,08% | 0,06K | 09:30:01 | ||
IT0005340408 | IT0005. | 901,300 | +0,05% | 0,05K | 11:29:00 | ||
XS1742893446 | XS1742. | 914,930 | +0,05% | 0,02K | 16:59:00 | ||
SG MSCI THE WORLD | XS8816. | 186,500 | +0,77% | 151,00 | 16:31:00 | ||
XS2447793444 | XS2447. | 28,890 | 0,00% | 0 | 22/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 5,030 | +7,94% | 996,50K | 22/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,46 | 0,00% | 3,00K | 17:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,78 | -17,02% | 22,40K | 15:55:24 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197,40 | +2,09% | 1,86K | 17:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 73,72 | -1,25% | 1,05K | 16:01:45 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13,30 | -2,92% | 751,00 | 10:46:53 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 119,02 | -1,60% | 516,00 | 15:01:55 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 80,39 | -2,07% | 985,00 | 16:01:45 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18,04 | -2,43% | 450,60K | 17:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.406,18 | +1,86% | 0,01K | 17:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.434,51 | 0,00% | 0 | 22/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,45 | 0,00% | 0 | 22/04 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 87,19 | -2,03% | 84,00 | 16:00:33 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 |