Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.715 | +0.005 | 1.720 | 1.720 | 1.715 | 24 | 18:21 | Q / C / O | |
Jun 24 | 1.970 | +0.010 | 1.975 | 1.975 | 1.960 | 12 | 18:10 | Q / C / O | |
Jul 24 | 2.295s | -0.028 | 2.285 | 2.300 | 2.260 | 238 | 04/17/24 | Q / C / O | |
Aug 24 | 2.405s | -0.037 | 2.410 | 2.410 | 2.385 | 29 | 04/17/24 | Q / C / O | |
Sep 24 | 2.400s | -0.034 | 2.395 | 2.410 | 2.380 | 17 | 04/17/24 | Q / C / O | |
Oct 24 | 2.510s | -0.025 | 2.500 | 2.520 | 2.480 | 6 | 04/17/24 | Q / C / O | |
Nov 24 | 2.920s | -0.024 | 2.920 | 2.920 | 2.920 | 0 | 04/17/24 | Q / C / O | |
Dec 24 | 3.475s | -0.018 | 3.450 | 3.480 | 3.450 | 3 | 04/17/24 | Q / C / O | |
Jan 25 | 3.740s | -0.022 | 3.720 | 3.745 | 3.710 | 6 | 04/17/24 | Q / C / O | |
Feb 25 | 3.570s | -0.026 | 3.560 | 3.570 | 3.550 | 4 | 04/17/24 | Q / C / O | |
Mar 25 | 3.220s | -0.023 | 3.200 | 3.220 | 3.200 | 2 | 04/17/24 | Q / C / O | |
Apr 25 | 3.020s | -0.033 | 3.020 | 3.020 | 3.019 | 0 | 04/17/24 | Q / C / O | |
May 25 | 3.090s | -0.037 | 3.090 | 3.090 | 3.090 | 1 | 04/17/24 | Q / C / O | |
Jun 25 | 3.265s | -0.034 | 3.265 | 3.265 | 3.265 | 0 | 04/17/24 | Q / C / O | |
Jul 25 | 3.450s | -0.029 | 3.450 | 3.450 | 3.448 | 0 | 04/17/24 | Q / C / O | |
Aug 25 | 3.495s | -0.027 | 0.000 | 3.495 | 3.493 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 3.460s | -0.032 | 0.000 | 3.461 | 3.460 | 0 | 04/17/24 | Q / C / O | |
Oct 25 | 3.520s | -0.032 | 0.000 | 3.520 | 3.520 | 0 | 04/17/24 | Q / C / O | |
Nov 25 | 3.825s | -0.041 | 0.000 | 3.825 | 3.823 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 4.290s | -0.028 | 4.290 | 4.291 | 4.290 | 0 | 04/17/24 | Q / C / O | |
Jan 26 | 4.550s | -0.031 | 0.000 | 4.550 | 4.550 | 0 | 04/17/24 | Q / C / O | |
Feb 26 | 4.345s | -0.040 | 0.000 | 4.345 | 4.344 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 3.800s | -0.036 | 0.000 | 3.802 | 3.800 | 0 | 04/17/24 | Q / C / O | |
Apr 26 | 3.440s | -0.032 | 0.000 | 3.442 | 3.440 | 0 | 04/17/24 | Q / C / O | |
May 26 | 3.480s | -0.021 | 0.000 | 3.480 | 3.478 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 3.650s | -0.013 | 0.000 | 3.650 | 3.648 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 3.830s | -0.007 | 0.000 | 3.830 | 3.828 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 3.870s | -0.002 | 0.000 | 3.870 | 3.868 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 3.830s | -0.006 | 0.000 | 3.830 | 3.830 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 3.880s | -0.010 | 3.865 | 3.880 | 3.865 | 1 | 04/17/24 | Q / C / O | |
Nov 26 | 4.180s | -0.022 | 0.000 | 4.182 | 4.180 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 4.645s | -0.017 | 0.000 | 4.646 | 4.645 | 0 | 04/17/24 | Q / C / O | |
Jan 27 | 4.900s | -0.009 | 0.000 | 4.901 | 4.900 | 0 | 04/17/24 | Q / C / O | |
Feb 27 | 4.675s | -0.021 | 0.000 | 4.676 | 4.675 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 3.975s | -0.039 | 0.000 | 3.976 | 3.975 | 0 | 04/17/24 | Q / C / O | |
Apr 27 | 3.475s | -0.040 | 0.000 | 3.476 | 3.475 | 0 | 04/17/24 | Q / C / O | |
May 27 | 3.495s | -0.032 | 0.000 | 3.495 | 3.495 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 3.655s | -0.031 | 0.000 | 3.655 | 3.654 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 3.820s | -0.032 | 0.000 | 3.820 | 3.819 | 0 | 04/17/24 | Q / C / O | |
Aug 27 | 3.860s | -0.034 | 0.000 | 3.861 | 3.860 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 3.825s | -0.031 | 0.000 | 3.825 | 3.823 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 3.880s | -0.031 | 0.000 | 3.880 | 3.878 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 4.205s | -0.033 | 0.000 | 4.205 | 4.204 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 4.625s | -0.036 | 0.000 | 4.627 | 4.625 | 0 | 04/17/24 | Q / C / O | |
Jan 28 | 4.875s | -0.048 | 0.000 | 4.877 | 4.875 | 0 | 04/17/24 | Q / C / O | |
Feb 28 | 4.650s | -0.045 | 0.000 | 4.650 | 4.649 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 3.955s | -0.068 | 0.000 | 3.955 | 3.954 | 0 | 04/17/24 | Q / C / O | |
Apr 28 | 3.430s | -0.063 | 0.000 | 3.430 | 3.429 | 0 | 04/17/24 | Q / C / O | |
May 28 | 3.440s | -0.041 | 0.000 | 3.440 | 3.439 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 3.600s | -0.044 | 0.000 | 3.602 | 3.600 | 0 | 04/17/24 | Q / C / O | |
Jul 28 | 3.765s | -0.040 | 0.000 | 3.766 | 3.765 | 0 | 04/17/24 | Q / C / O | |
Aug 28 | 3.800s | -0.036 | 0.000 | 3.800 | 3.799 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 3.765s | -0.033 | 0.000 | 3.765 | 3.764 | 0 | 04/17/24 | Q / C / O | |
Oct 28 | 3.835s | -0.033 | 0.000 | 3.836 | 3.835 | 0 | 04/17/24 | Q / C / O | |
Nov 28 | 4.135s | -0.030 | 0.000 | 4.135 | 4.135 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 4.570s | -0.025 | 0.000 | 4.570 | 4.568 | 0 | 04/17/24 | Q / C / O | |
Jan 29 | 4.825s | -0.013 | 0.000 | 4.825 | 4.825 | 0 | 04/17/24 | Q / C / O | |
Feb 29 | 4.600s | -0.011 | 0.000 | 4.600 | 4.598 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 3.935s | -0.015 | 0.000 | 3.937 | 3.935 | 0 | 04/17/24 | Q / C / O | |
Apr 29 | 3.440s | -0.015 | 0.000 | 3.442 | 3.440 | 0 | 04/17/24 | Q / C / O | |
May 29 | 3.455s | -0.011 | 0.000 | 3.455 | 3.453 | 0 | 04/17/24 | Q / C / O | |
Jun 29 | 3.625s | -0.011 | 0.000 | 3.625 | 3.623 | 0 | 04/17/24 | Q / C / O | |
Jul 29 | 3.790s | -0.014 | 0.000 | 3.791 | 3.790 | 0 | 04/17/24 | Q / C / O | |
Aug 29 | 3.835s | -0.012 | 0.000 | 3.835 | 3.834 | 0 | 04/17/24 | Q / C / O | |
Sep 29 | 3.795s | -0.014 | 0.000 | 3.796 | 3.795 | 0 | 04/17/24 | Q / C / O | |
Oct 29 | 3.855s | -0.014 | 0.000 | 3.856 | 3.855 | 0 | 04/17/24 | Q / C / O | |
Nov 29 | 4.170s | -0.012 | 0.000 | 4.170 | 4.169 | 0 | 04/17/24 | Q / C / O | |
Dec 29 | 4.605s | -0.015 | 0.000 | 4.607 | 4.605 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |