Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | USD | Tempo Reale | ||
Istanbul | USD | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Mosca | USD | Ritardato | ||
SHFE | CNY | Ritardato | ||
TOCOM | JPY | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
ICE | USD | Ritardato | ||
ICE | USD | Ritardato | ||
ICE | USD | Ritardato |
439,06 | 436,88 | 441,48 | 436,62 | 28,48K | +0.59% | |
436,48 | 433,50 | 439,12 | 433,28 | 30,84K | +0.17% | |
435,76 | 438,62 | 439,12 | 433,04 | 41,18K | -1.33% | |
441,62 | 441,14 | 443,60 | 439,28 | 41,04K | +0.62% | |
438,88 | 434,58 | 445,26 | 434,16 | 60,50K | +1.89% | |
430,76 | 431,76 | 432,80 | 428,62 | 36,20K | -0.04% | |
430,92 | 431,54 | 434,44 | 427,70 | 56,75K | +2.10% | |
422,04 | 422,04 | 422,04 | 422,04 | 0.00% | ||
422,04 | 422,04 | 422,04 | 422,04 | 0.00% | ||
422,04 | 422,04 | 422,04 | 422,04 | 0,03K | +0.39% | |
420,40 | 420,40 | 420,40 | 420,40 | 0.00% | ||
420,40 | 420,40 | 420,40 | 420,40 | 0.00% | ||
420,40 | 420,40 | 420,40 | 420,40 | 0.00% | ||
420,40 | 420,40 | 420,40 | 420,40 | 0.00% | ||
420,40 | 427,40 | 427,40 | 416,02 | 0,01K | +1.03% | |
416,10 | 416,10 | 416,10 | 416,10 | 0.00% | ||
416,10 | 416,20 | 416,20 | 416,00 | 0,01K | +0.56% | |
413,78 | 413,78 | 413,78 | 413,78 | +0.23% | ||
412,82 | 412,48 | 415,36 | 411,90 | 0,02K | +0.10% | |
412,40 | 412,22 | 412,80 | 412,18 | 0,01K | +0.06% |
Massimo: 445,26 | Minimo: 411,90 | Differenza: 33,36 | Media: 424,64 | Var. %: 6,53 |