Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | USD | Tempo Reale | ||
Istanbul | USD | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Mosca | USD | Ritardato | ||
SHFE | CNY | Ritardato | ||
TOCOM | JPY | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
ICE | USD | Ritardato | ||
ICE | USD | Ritardato | ||
ICE | USD | Ritardato |
1.947,75 | 1.946,60 | 1.950,20 | 1.933,50 | 18,23K | +0.55% | |
1.937,15 | 1.947,25 | 1.954,45 | 1.931,80 | 27,61K | +0.50% | |
1.927,60 | 1.937,65 | 1.943,00 | 1.925,70 | 17,82K | -0.55% | |
1.938,25 | 1.940,00 | 1.949,95 | 1.933,85 | 18,50K | +0.31% | |
1.932,20 | 1.925,25 | 1.932,75 | 1.920,25 | 22,86K | -0.04% | |
1.932,95 | 1.918,10 | 1.941,85 | 1.916,30 | 29,90K | +0.11% | |
1.930,90 | 1.926,95 | 1.932,50 | 1.920,65 | 16,43K | -0.07% | |
1.932,25 | 1.932,05 | 1.935,05 | 1.926,50 | 9,86K | +0.39% | |
1.924,75 | 1.910,00 | 1.927,70 | 1.908,45 | 31,41K | +1.18% | |
1.902,25 | 1.899,30 | 1.917,95 | 1.893,00 | 34,75K | +0.62% | |
1.890,55 | 1.903,45 | 1.906,85 | 1.888,00 | 43,36K | -0.61% | |
1.902,20 | 1.902,85 | 1.903,10 | 1.893,40 | 18,38K | -0.12% | |
1.904,45 | 1.900,20 | 1.910,20 | 1.895,95 | 19,61K | +0.80% | |
1.889,25 | 1.869,85 | 1.892,70 | 1.862,90 | 25,44K | +1.18% | |
1.867,25 | 1.876,90 | 1.876,90 | 1.859,70 | 37,80K | -0.44% | |
1.875,50 | 1.871,20 | 1.888,85 | 1.871,20 | 37,84K | +0.44% | |
1.867,25 | 1.869,90 | 1.877,90 | 1.861,95 | 89,73K | -0.27% | |
1.872,30 | 1.842,10 | 1.882,90 | 1.842,00 | 14,42K | +3.31% | |
1.812,35 | 1.818,00 | 1.822,30 | 1.812,05 | 29,33K | -0.28% | |
1.817,40 | 1.808,30 | 1.818,55 | 1.805,50 | 18,46K | +0.64% | |
1.805,85 | 1.811,45 | 1.812,70 | 1.800,95 | 20,45K | -0.57% | |
1.816,25 | 1.808,50 | 1.817,65 | 1.804,15 | 20,06K | +0.73% |
Massimo: 1.954,45 | Minimo: 1.800,95 | Differenza: 153,50 | Media: 1.892,12 | Var. %: 8,02 |