Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | USD | Tempo Reale | ||
Istanbul | USD | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Mosca | USD | Ritardato | ||
SHFE | CNY | Ritardato | ||
TOCOM | JPY | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
CME | USD | Ritardato | ||
ICE | USD | Ritardato | ||
ICE | USD | Ritardato | ||
ICE | USD | Ritardato |
1.893,00 | 1.936,60 | 1.936,60 | 1.887,10 | 229,68K | -2.27% | |
1.937,00 | 1.934,50 | 1.962,60 | 1.927,00 | 204,75K | +0.07% | |
1.935,70 | 1.928,00 | 1.936,70 | 1.925,80 | 92,07K | +0.38% | |
1.928,30 | 1.931,00 | 1.931,40 | 1.908,80 | 121,19K | -0.16% | |
1.931,40 | 1.925,80 | 1.936,10 | 1.925,80 | 64,20K | +0.28% | |
1.926,00 | 1.933,30 | 1.938,80 | 1.926,00 | 92,27K | -0.38% | |
1.933,30 | 1.932,10 | 1.947,90 | 1.929,50 | 118,85K | +0.06% | |
1.932,20 | 1.932,70 | 1.938,00 | 1.923,80 | 98,02K | -0.04% | |
1.933,00 | 1.919,60 | 1.939,40 | 1.914,70 | 136,00K | +0.82% | |
1.917,30 | 1.925,10 | 1.930,50 | 1.908,50 | 101,49K | -0.40% | |
1.925,00 | 1.909,30 | 1.934,00 | 1.906,20 | 133,72K | +0.89% | |
1.908,00 | 1.906,20 | 1.912,00 | 1.894,00 | 99,94K | +0.06% | |
1.906,80 | 1.894,90 | 1.914,00 | 1.882,10 | 129,89K | +0.68% | |
1.894,00 | 1.892,60 | 1.898,70 | 1.882,40 | 91,91K | +0.08% | |
1.892,40 | 1.865,50 | 1.894,20 | 1.862,80 | 157,12K | +1.41% | |
1.866,10 | 1.851,00 | 1.867,90 | 1.851,00 | 91,95K | +0.91% | |
1.849,30 | 1.841,20 | 1.862,00 | 1.838,90 | 132,57K | +0.40% | |
1.841,90 | 1.841,30 | 1.853,20 | 1.836,00 | 80,68K | +0.06% | |
1.840,80 | 1.840,10 | 1.845,00 | 1.834,10 | 64,96K | +0.09% | |
1.839,20 | 1.827,50 | 1.847,00 | 1.824,50 | 91,03K | +0.71% | |
1.826,30 | 1.807,60 | 1.827,50 | 1.806,00 | 72,76K | +1.15% |
Massimo: 1.962,60 | Minimo: 1.806,00 | Differenza: 156,60 | Media: 1.897,95 | Var. %: 4,85 |