Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
/Iscriviti gratis
 Investing Pro 0
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati

Contratti Soybean Oil (P)

 
Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'Soybean Oil (P). Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'Soybean Oil (P) Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).
 
Contratti Soybean Oil (P)
 MeseUltimoVar.AperturaMassimoMinimoVolumeOraGrafici
Cash 64.37s0.0064.3764.3764.37002/02/23Q / C / O
Mar 23 60.94s+0.1560.9460.9460.944560602/02/23Q / C / O
May 23 61.13s+0.1061.1361.1361.133058802/02/23Q / C / O
Jul 23 61.02s+0.0561.0261.0261.022169402/02/23Q / C / O
Aug 23 60.69s+0.0260.6960.6960.69472002/02/23Q / C / O
Sep 23 60.27s-0.0260.2760.2760.27231602/02/23Q / C / O
Oct 23 59.81s-0.0759.8159.8159.81140602/02/23Q / C / O
Dec 23 59.62s-0.1159.6259.6259.62493902/02/23Q / C / O
Jan 24 59.43s-0.1359.4359.4359.4383002/02/23Q / C / O
Mar 24 59.20s-0.1459.2059.2059.2013102/02/23Q / C / O
May 24 59.08s-0.1359.0859.0859.081302/02/23Q / C / O
Jul 24 59.02s-0.1359.0259.0259.02002/02/23Q / C / O
Aug 24 58.87s-0.1358.8758.8758.87002/02/23Q / C / O
Sep 24 58.67s-0.1358.6758.6758.67002/02/23Q / C / O
Oct 24 58.31s-0.1358.3158.3158.31002/02/23Q / C / O
Dec 24 58.24s-0.1358.2458.2458.24002/02/23Q / C / O
Jan 25 58.09s-0.1258.0958.0958.09002/02/23Q / C / O
Mar 25 57.90s-0.1257.9057.9057.90002/02/23Q / C / O
May 25 57.77s-0.1257.7757.7757.77002/02/23Q / C / O
Jul 25 58.11s-0.1358.1158.1158.11002/02/23Q / C / O
Aug 25 58.08s-0.1158.0858.0858.08002/02/23Q / C / O
Sep 25 58.02s-0.1058.0258.0258.02002/02/23Q / C / O
Oct 25 57.93s-0.1257.9357.9357.93002/02/23Q / C / O
Dec 25 57.86s-0.1357.8657.8657.86002/02/23Q / C / O
Jul 26 57.77s-0.1357.7757.7757.77002/02/23Q / C / O
Oct 26 57.76s-0.1357.7657.7657.76002/02/23Q / C / O
Dec 26 57.62s-0.1357.6257.6257.62002/02/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.