Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo

Contratti Soybeans (P)

 
Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'Soybeans (P). Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'Soybeans (P) Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).
 
Contratti Soybeans (P)
 MeseUltimoVar.AperturaMassimoMinimoVolumeOraGrafici
Cash 10.8449+0.040010.832410.882410.8149009:18Q / C / O
May 24 1212-0s+2-41212-01212-01212-0003/21/24Q / C / O
Jul 24 1225-6s+2-41225-61225-61225-6003/21/24Q / C / O
Aug 24 1223-0s+3-41223-01223-01223-0003/21/24Q / C / O
Sep 24 1206-2s+3-41206-21206-21206-2003/21/24Q / C / O
Nov 24 1204-2s+4-01204-21204-21204-2003/21/24Q / C / O
Jan 25 1213-2s+3-61213-21213-21213-2003/21/24Q / C / O
Mar 25 1207-0s+2-61207-01207-01207-0003/21/24Q / C / O
May 25 1208-2s+1-61208-21208-21208-2003/21/24Q / C / O
Jul 25 1213-2s+1-01213-21213-21213-2003/21/24Q / C / O
Aug 25 1206-4s+1-41206-41206-41206-4003/21/24Q / C / O
Sep 25 1185-4s+1-61185-41185-41185-4003/21/24Q / C / O
Nov 25 1176-6s+0-41176-61176-61176-6003/21/24Q / C / O
Jan 26 1185-4s+0-61185-41185-41185-4003/21/24Q / C / O
Mar 26 1184-6s+0-61184-61184-61184-6003/21/24Q / C / O
May 26 1188-0s+0-61188-01188-01188-0003/21/24Q / C / O
Jul 26 1193-0s+0-61193-01193-01193-0003/21/24Q / C / O
Aug 26 1187-0s+0-61187-01187-01187-0003/21/24Q / C / O
Sep 26 1169-2s+0-21169-21169-21169-2003/21/24Q / C / O
Nov 26 1156-6s+1-41156-61156-61156-6003/21/24Q / C / O
Jul 27 1156-4s+1-41156-41156-41156-4003/21/24Q / C / O
Nov 27 1133-4s+1-41133-41133-41133-4003/21/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.