Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 89.25s | 0.00 | 89.25 | 89.25 | 89.25 | 0 | 04/18/24 | Q / C / O | |
May 24 | 89.30s | 0.00 | 89.30 | 89.30 | 89.30 | 0 | 04/18/24 | Q / C / O | |
Jun 24 | 89.80s | 0.00 | 89.80 | 89.80 | 89.80 | 0 | 04/18/24 | Q / C / O | |
Jul 24 | 90.30s | 0.00 | 90.30 | 90.30 | 90.30 | 0 | 04/18/24 | Q / C / O | |
Aug 24 | 90.70s | 0.00 | 90.70 | 90.70 | 90.70 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 91.25s | 0.00 | 91.25 | 91.25 | 91.25 | 0 | 04/18/24 | Q / C / O | |
Oct 24 | 91.75s | 0.00 | 91.75 | 91.75 | 91.75 | 0 | 04/18/24 | Q / C / O | |
Nov 24 | 92.25s | 0.00 | 92.25 | 92.25 | 92.25 | 0 | 04/18/24 | Q / C / O | |
Dec 24 | 92.80s | 0.00 | 92.80 | 92.80 | 92.80 | 0 | 04/18/24 | Q / C / O | |
Jan 25 | 93.50s | 0.00 | 93.50 | 93.50 | 93.50 | 0 | 04/18/24 | Q / C / O | |
Feb 25 | 94.05s | 0.00 | 94.05 | 94.05 | 94.05 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 94.60s | 0.00 | 94.60 | 94.60 | 94.60 | 0 | 04/18/24 | Q / C / O | |
Apr 25 | 95.30s | 0.00 | 95.30 | 95.30 | 95.30 | 0 | 04/18/24 | Q / C / O | |
May 25 | 95.80s | 0.00 | 95.80 | 95.80 | 95.80 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 96.35s | 0.00 | 96.35 | 96.35 | 96.35 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 96.90s | 0.00 | 96.90 | 96.90 | 96.90 | 0 | 04/18/24 | Q / C / O | |
Aug 25 | 97.55s | 0.00 | 97.55 | 97.55 | 97.55 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 98.15s | 0.00 | 98.15 | 98.15 | 98.15 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 98.75s | 0.00 | 98.75 | 98.75 | 98.75 | 0 | 04/18/24 | Q / C / O | |
Nov 25 | 99.20s | 0.00 | 99.20 | 99.20 | 99.20 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 99.40s | 0.00 | 99.40 | 99.40 | 99.40 | 0 | 04/18/24 | Q / C / O | |
Jan 26 | 99.75s | 0.00 | 99.75 | 99.75 | 99.75 | 0 | 04/18/24 | Q / C / O | |
Feb 26 | 100.10s | 0.00 | 100.10 | 100.10 | 100.10 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 100.45s | 0.00 | 100.45 | 100.45 | 100.45 | 0 | 04/18/24 | Q / C / O | |
Apr 26 | 100.75s | 0.00 | 100.75 | 100.75 | 100.75 | 0 | 04/18/24 | Q / C / O | |
May 26 | 101.05s | 0.00 | 101.05 | 101.05 | 101.05 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 101.35s | 0.00 | 101.35 | 101.35 | 101.35 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 101.65s | 0.00 | 101.65 | 101.65 | 101.65 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 102.00s | 0.00 | 102.00 | 102.00 | 102.00 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 102.30s | 0.00 | 102.30 | 102.30 | 102.30 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 102.55s | 0.00 | 102.55 | 102.55 | 102.55 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 102.80s | 0.00 | 102.80 | 102.80 | 102.80 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 103.10s | 0.00 | 103.10 | 103.10 | 103.10 | 0 | 04/18/24 | Q / C / O | |
Jan 27 | 103.30s | 0.00 | 103.30 | 103.30 | 103.30 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 103.55s | 0.00 | 103.55 | 103.55 | 103.55 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 103.75s | 0.00 | 103.75 | 103.75 | 103.75 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 104.10s | 0.00 | 104.10 | 104.10 | 104.10 | 0 | 04/18/24 | Q / C / O | |
May 27 | 104.50s | 0.00 | 104.50 | 104.50 | 104.50 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 104.85s | 0.00 | 104.85 | 104.85 | 104.85 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 105.15s | 0.00 | 105.15 | 105.15 | 105.15 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 105.50s | 0.00 | 105.50 | 105.50 | 105.50 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 105.85s | 0.00 | 105.85 | 105.85 | 105.85 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 106.20s | 0.00 | 106.20 | 106.20 | 106.20 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 106.55s | 0.00 | 106.55 | 106.55 | 106.55 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 106.90s | 0.00 | 106.90 | 106.90 | 106.90 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 107.10s | 0.00 | 107.10 | 107.10 | 107.10 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 107.35s | 0.00 | 107.35 | 107.35 | 107.35 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 107.55s | 0.00 | 107.55 | 107.55 | 107.55 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 107.80s | 0.00 | 107.80 | 107.80 | 107.80 | 0 | 04/18/24 | Q / C / O | |
May 28 | 108.05s | 0.00 | 108.05 | 108.05 | 108.05 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 108.30s | 0.00 | 108.30 | 108.30 | 108.30 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 108.55s | 0.00 | 108.55 | 108.55 | 108.55 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 108.75s | 0.00 | 108.75 | 108.75 | 108.75 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 109.00s | 0.00 | 109.00 | 109.00 | 109.00 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 109.25s | 0.00 | 109.25 | 109.25 | 109.25 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 109.50s | 0.00 | 109.50 | 109.50 | 109.50 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 109.75s | 0.00 | 109.75 | 109.75 | 109.75 | 0 | 04/18/24 | Q / C / O | |
Jan 29 | 110.00s | 0.00 | 110.00 | 110.00 | 110.00 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 110.20s | 0.00 | 110.20 | 110.20 | 110.20 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 110.40s | 0.00 | 110.40 | 110.40 | 110.40 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno