Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Sep 24 | 79.55s | -0.45 | 79.55 | 79.55 | 79.55 | 0 | 09/13/24 | Q / C / O | |
Oct 24 | 79.65s | -0.40 | 79.65 | 79.65 | 79.65 | 0 | 09/13/24 | Q / C / O | |
Nov 24 | 80.15s | -0.45 | 80.15 | 80.15 | 80.15 | 0 | 09/13/24 | Q / C / O | |
Dec 24 | 80.65s | -0.45 | 80.65 | 80.65 | 80.65 | 0 | 09/13/24 | Q / C / O | |
Jan 25 | 81.20s | -0.45 | 81.20 | 81.20 | 81.20 | 0 | 09/13/24 | Q / C / O | |
Feb 25 | 81.65s | -0.45 | 81.65 | 81.65 | 81.65 | 0 | 09/13/24 | Q / C / O | |
Mar 25 | 82.20s | -0.45 | 82.20 | 82.20 | 82.20 | 0 | 09/13/24 | Q / C / O | |
Apr 25 | 82.70s | -0.50 | 82.70 | 82.70 | 82.70 | 0 | 09/13/24 | Q / C / O | |
May 25 | 83.20s | -0.50 | 83.20 | 83.20 | 83.20 | 0 | 09/13/24 | Q / C / O | |
Jun 25 | 83.65s | -0.45 | 83.65 | 83.65 | 83.65 | 0 | 09/13/24 | Q / C / O | |
Jul 25 | 84.30s | -0.40 | 84.30 | 84.30 | 84.30 | 0 | 09/13/24 | Q / C / O | |
Aug 25 | 84.90s | -0.40 | 84.90 | 84.90 | 84.90 | 0 | 09/13/24 | Q / C / O | |
Sep 25 | 85.40s | -0.40 | 85.40 | 85.40 | 85.40 | 0 | 09/13/24 | Q / C / O | |
Oct 25 | 85.85s | -0.40 | 85.85 | 85.85 | 85.85 | 0 | 09/13/24 | Q / C / O | |
Nov 25 | 86.25s | -0.40 | 86.25 | 86.25 | 86.25 | 0 | 09/13/24 | Q / C / O | |
Dec 25 | 86.65s | -0.40 | 86.65 | 86.65 | 86.65 | 0 | 09/13/24 | Q / C / O | |
Jan 26 | 86.95s | -0.40 | 86.95 | 86.95 | 86.95 | 0 | 09/13/24 | Q / C / O | |
Feb 26 | 87.25s | -0.40 | 87.25 | 87.25 | 87.25 | 0 | 09/13/24 | Q / C / O | |
Mar 26 | 87.50s | -0.40 | 87.50 | 87.50 | 87.50 | 0 | 09/13/24 | Q / C / O | |
Apr 26 | 87.95s | -0.40 | 87.95 | 87.95 | 87.95 | 0 | 09/13/24 | Q / C / O | |
May 26 | 88.30s | -0.45 | 88.30 | 88.30 | 88.30 | 0 | 09/13/24 | Q / C / O | |
Jun 26 | 88.65s | -0.40 | 88.65 | 88.65 | 88.65 | 0 | 09/13/24 | Q / C / O | |
Jul 26 | 88.95s | -0.40 | 88.95 | 88.95 | 88.95 | 0 | 09/13/24 | Q / C / O | |
Aug 26 | 89.20s | -0.40 | 89.20 | 89.20 | 89.20 | 0 | 09/13/24 | Q / C / O | |
Sep 26 | 89.50s | -0.40 | 89.50 | 89.50 | 89.50 | 0 | 09/13/24 | Q / C / O | |
Oct 26 | 89.75s | -0.40 | 89.75 | 89.75 | 89.75 | 0 | 09/13/24 | Q / C / O | |
Nov 26 | 89.90s | -0.40 | 89.90 | 89.90 | 89.90 | 0 | 09/13/24 | Q / C / O | |
Dec 26 | 90.15s | -0.40 | 90.15 | 90.15 | 90.15 | 0 | 09/13/24 | Q / C / O | |
Jan 27 | 90.50s | -0.40 | 90.50 | 90.50 | 90.50 | 0 | 09/13/24 | Q / C / O | |
Feb 27 | 90.75s | -0.45 | 90.75 | 90.75 | 90.75 | 0 | 09/13/24 | Q / C / O | |
Mar 27 | 91.10s | -0.40 | 91.10 | 91.10 | 91.10 | 0 | 09/13/24 | Q / C / O | |
Apr 27 | 91.45s | -0.40 | 91.45 | 91.45 | 91.45 | 0 | 09/13/24 | Q / C / O | |
May 27 | 91.80s | -0.45 | 91.80 | 91.80 | 91.80 | 0 | 09/13/24 | Q / C / O | |
Jun 27 | 92.20s | -0.40 | 92.20 | 92.20 | 92.20 | 0 | 09/13/24 | Q / C / O | |
Jul 27 | 92.50s | -0.45 | 92.50 | 92.50 | 92.50 | 0 | 09/13/24 | Q / C / O | |
Aug 27 | 92.85s | -0.45 | 92.85 | 92.85 | 92.85 | 0 | 09/13/24 | Q / C / O | |
Sep 27 | 93.20s | -0.40 | 93.20 | 93.20 | 93.20 | 0 | 09/13/24 | Q / C / O | |
Oct 27 | 93.60s | -0.40 | 93.60 | 93.60 | 93.60 | 0 | 09/13/24 | Q / C / O | |
Nov 27 | 94.00s | -0.40 | 94.00 | 94.00 | 94.00 | 0 | 09/13/24 | Q / C / O | |
Dec 27 | 94.40s | -0.45 | 94.40 | 94.40 | 94.40 | 0 | 09/13/24 | Q / C / O | |
Jan 28 | 94.60s | -0.45 | 94.60 | 94.60 | 94.60 | 0 | 09/13/24 | Q / C / O | |
Feb 28 | 94.75s | -0.40 | 94.75 | 94.75 | 94.75 | 0 | 09/13/24 | Q / C / O | |
Mar 28 | 94.90s | -0.45 | 94.90 | 94.90 | 94.90 | 0 | 09/13/24 | Q / C / O | |
Apr 28 | 95.10s | -0.40 | 95.10 | 95.10 | 95.10 | 0 | 09/13/24 | Q / C / O | |
May 28 | 95.25s | -0.45 | 95.25 | 95.25 | 95.25 | 0 | 09/13/24 | Q / C / O | |
Jun 28 | 95.40s | -0.45 | 95.40 | 95.40 | 95.40 | 0 | 09/13/24 | Q / C / O | |
Jul 28 | 95.60s | -0.45 | 95.60 | 95.60 | 95.60 | 0 | 09/13/24 | Q / C / O | |
Aug 28 | 95.80s | -0.45 | 95.80 | 95.80 | 95.80 | 0 | 09/13/24 | Q / C / O | |
Sep 28 | 95.95s | -0.45 | 95.95 | 95.95 | 95.95 | 0 | 09/13/24 | Q / C / O | |
Oct 28 | 96.15s | -0.45 | 96.15 | 96.15 | 96.15 | 0 | 09/13/24 | Q / C / O | |
Nov 28 | 96.35s | -0.45 | 96.35 | 96.35 | 96.35 | 0 | 09/13/24 | Q / C / O | |
Dec 28 | 96.50s | -0.45 | 96.50 | 96.50 | 96.50 | 0 | 09/13/24 | Q / C / O | |
Jan 29 | 96.75s | -0.45 | 96.75 | 96.75 | 96.75 | 0 | 09/13/24 | Q / C / O | |
Feb 29 | 96.90s | -0.45 | 96.90 | 96.90 | 96.90 | 0 | 09/13/24 | Q / C / O | |
Mar 29 | 97.10s | -0.45 | 97.10 | 97.10 | 97.10 | 0 | 09/13/24 | Q / C / O | |
Apr 29 | 97.25s | -0.50 | 97.25 | 97.25 | 97.25 | 0 | 09/13/24 | Q / C / O | |
May 29 | 97.50s | -0.45 | 97.50 | 97.50 | 97.50 | 0 | 09/13/24 | Q / C / O | |
Jun 29 | 97.60s | -0.50 | 97.60 | 97.60 | 97.60 | 0 | 09/13/24 | Q / C / O | |
Jul 29 | 97.75s | -0.45 | 97.75 | 97.75 | 97.75 | 0 | 09/13/24 | Q / C / O | |
Aug 29 | 97.90s | -0.45 | 97.90 | 97.90 | 97.90 | 0 | 09/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno