Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
USD/JPY | Forex in tempo reale | JPY | Tempo Reale | |
XJFc1 | TAIFEX | JPY | Ritardato | |
JPRTSc1 | Mosca | JPY | Ritardato | |
JAPc1 | B3 | JPY | Ritardato | |
JAPc2 | B3 | JPY | Ritardato | |
JPYFIX=RTS | Mosca | JPY | Tempo Reale |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064300 | -0.0000380 | 0.0064680 | 0.0064680 | 0.0064300 | 0 | 09:15 | Q / C / O | |
May 24 | 0.0064360 | -0.0000310 | 0.0064725 | 0.0064725 | 0.0064305 | 797 | 11:56 | Q / C / O | |
Jun 24 | 0.0064680 | -0.0000350 | 0.0065065 | 0.0065085 | 0.0064630 | 125134 | 12:36 | Q / C / O | |
Jul 24 | 0.0064965 | -0.0000330 | 0.0065200 | 0.0065200 | 0.0064920 | 283 | 12:27 | Q / C / O | |
Aug 24 | 0.0065650s | -0.0000370 | 0.0065650 | 0.0065650 | 0.0065650 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.0065565 | -0.0000350 | 0.0065955 | 0.0065955 | 0.0065525 | 444 | 12:36 | Q / C / O | |
Dec 24 | 0.0066425 | -0.0000360 | 0.0066750 | 0.0066750 | 0.0066385 | 48 | 12:27 | Q / C / O | |
Mar 25 | 0.0067270 | -0.0000380 | 0.0067620 | 0.0067620 | 0.0067240 | 24 | 11:56 | Q / C / O | |
Jun 25 | 0.0068405 | -0.0000010 | 0.0068420 | 0.0068420 | 0.0068405 | 0 | 00:32 | Q / C / O | |
Sep 25 | 0.0069175 | +0.0000030 | 0.0069000 | 0.0069175 | 0.0068200 | 0 | 00:32 | Q / C / O | |
Dec 25 | 0.0069880s | -0.0000390 | 0.0069880 | 0.0069880 | 0.0069880 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.0070630s | -0.0000400 | 0.0070630 | 0.0070630 | 0.0070630 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.0071345s | -0.0000400 | 0.0071345 | 0.0071345 | 0.0071345 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.0071985s | -0.0000400 | 0.0071985 | 0.0071985 | 0.0071985 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.0072640s | -0.0000390 | 0.0072640 | 0.0072640 | 0.0072640 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.0073305s | -0.0000390 | 0.0073305 | 0.0073305 | 0.0073305 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.0073980s | -0.0000390 | 0.0073980 | 0.0073980 | 0.0073980 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.0074670s | -0.0000390 | 0.0074670 | 0.0074670 | 0.0074670 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.0075370s | -0.0000390 | 0.0075370 | 0.0075370 | 0.0075370 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.0076085s | -0.0000390 | 0.0076085 | 0.0076085 | 0.0076085 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.0076845s | -0.0000390 | 0.0076845 | 0.0076845 | 0.0076845 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.0077615s | -0.0000390 | 0.0077615 | 0.0077615 | 0.0077615 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.0078375s | -0.0000380 | 0.0078375 | 0.0078375 | 0.0078375 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.0079145s | -0.0000390 | 0.0079145 | 0.0079145 | 0.0079145 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno