Ahli bank (ABOB)

Oman
Valuta in OMR
Responsabilità
0,165
+0,002
(+1,23%)
Chiuso
Min-Max gg
0,163
0,165
52 settimane
0,128
0,200
Volume
296.000
Denaro/Lettera
0,118 / 0,125

ABOB Cronologia Dati

Time Frame
Daily
03.08.2023 - 22.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
0,1650,1630,1650,163296,00K+1.23%
0,1650,1630,1650,163296,00K+1.23%
0,1630,1630,1630,16391,19K-1.21%
0,1630,1630,1630,16391,19K-1.21%
0,1650,1650,1650,165500,00K-2.94%
0,1650,1650,1650,165500,00K-2.94%
0,1700,1700,1700,170177,20K0.00%
0,1700,1700,1700,170177,20K0.00%
0,1700,1710,1710,1704,44M+4.94%
0,1700,1710,1710,1704,44M+4.94%
0,1620,1620,1620,1620,08K-0.61%
0,1620,1620,1620,1620,08K-0.61%
0,1630,1630,1630,16321,79K-6.86%
0,1630,1630,1630,16321,79K-6.86%
0,1750,1720,1750,17225,33K0.00%
0,1750,1720,1750,17225,33K0.00%
0,1750,1750,1920,175150,10K0.00%
0,1750,1750,1920,175150,10K0.00%
0,1750,1600,1750,160345,71K+6.06%
0,1750,1600,1750,160345,71K+6.06%
0,1650,1730,1730,165150,20K-4.62%
0,1650,1730,1730,165150,20K-4.62%
0,1730,1730,1730,1731,51K-0.57%
0,1730,1730,1730,1731,51K-0.57%
0,1740,1740,1740,1743,48K-0.57%
0,1740,1740,1740,1743,48K-0.57%
0,1750,1750,1750,1750,10K-4.37%
0,1830,1830,1830,1830,18K0.00%
0,1830,1830,1830,1838,45K-0.59%
0,1840,1840,1840,1840,54K+11.57%
Massimo
0,192
Var. %
-5,714
Media
0,171
Differenza
0,032
Minimo
0,160