| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 78,88 | 79,35 | 79,52 | 78,74 | 2,64M | -0.63% | |
| 79,38 | 79,45 | 80,14 | 79,28 | 1,85M | +0.35% | |
| 79,10 | 79,32 | 79,49 | 78,88 | 3,23M | -0.11% | |
| 79,19 | 79,69 | 79,92 | 79,05 | 3,06M | -0.20% | |
| 79,35 | 80,53 | 80,71 | 78,68 | 10,35M | -1.61% | |
| 80,65 | 80,09 | 80,96 | 80,00 | 3,45M | +1.27% | |
| 79,64 | 80,16 | 80,33 | 79,24 | 2,93M | -0.08% | |
| 79,70 | 79,13 | 80,13 | 79,13 | 2,91M | +1.22% | |
| 78,74 | 79,11 | 79,57 | 78,32 | 2,83M | -0.09% | |
| 78,81 | 78,80 | 79,51 | 78,57 | 2,98M | +0.36% | |
| 78,53 | 77,50 | 78,60 | 77,23 | 2,99M | +1.38% | |
| 77,46 | 78,80 | 78,86 | 77,04 | 3,56M | -1.80% | |
| 78,88 | 79,54 | 80,00 | 78,53 | 3,20M | -1.14% | |
| 79,79 | 79,84 | 80,47 | 79,22 | 3,57M | +0.62% | |
| 79,30 | 80,87 | 80,87 | 79,27 | 4,08M | -1.80% | |
| 80,75 | 81,57 | 81,70 | 80,74 | 2,97M | -1.05% | |
| 81,61 | 81,21 | 81,66 | 80,04 | 2,18M | +0.92% | |
| 80,87 | 81,13 | 81,87 | 80,60 | 2,27M | +0.05% | |
| 80,83 | 80,75 | 81,10 | 80,18 | 3,72M | +0.62% | |
| 80,33 | 81,07 | 81,45 | 80,23 | 2,28M | -0.99% | |
| 81,13 | 80,55 | 81,16 | 79,69 | 2,06M | +0.45% | |
| 80,77 | 82,52 | 82,71 | 80,70 | 2,01M | -2.11% | |
| 82,51 | 82,98 | 83,00 | 81,99 | 2,49M | -0.39% |