0 |
0% |
44,5 |
49 |
0 |
45,00 |
0 |
0% |
0 |
5 |
0 |
BANF Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|45.00C
Delta0,9874
Vol. Impl.1,3798
Denaro44,5
Gamma0,001
Teoretico46,75
Lettera49
Theta-0,0231
Valore Intrinseco44,08
Volume0
Vega0,0068
Valore Tempo-44,08
Open Interest0
Rho0,0253
Delta / Theta-42,7311
BANF Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-44,08
Volume0
Vega0
Valore Tempo44,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
39,5 |
44 |
0 |
50,00 |
0 |
0% |
0 |
5 |
0 |
BANF Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|50.00C
Delta0,9867
Vol. Impl.1,1732
Denaro39,5
Gamma0,0012
Teoretico41,75
Lettera44
Theta-0,0214
Valore Intrinseco39,08
Volume0
Vega0,0071
Valore Tempo-39,08
Open Interest0
Rho0,0291
Delta / Theta-46,0234
BANF Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-39,08
Volume0
Vega0
Valore Tempo39,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
34,5 |
39,4 |
0 |
55,00 |
0 |
0% |
0 |
5 |
0 |
BANF Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|55.00C
Delta0,9716
Vol. Impl.1,1732
Denaro34,5
Gamma0,0024
Teoretico36,95
Lettera39,4
Theta-0,0408
Valore Intrinseco34,08
Volume0
Vega0,0142
Valore Tempo-34,08
Open Interest0
Rho0,0313
Delta / Theta-23,8062
BANF Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-34,08
Volume0
Vega0
Valore Tempo34,08
Open Interest0
Rho0
Delta / Theta0
|
|
89,08 |
Prezzo @ 26.04.2024 20:53 GMT |
0 |
0% |
1,1 |
6 |
0 |
90,00 |
0 |
0% |
0,55 |
5 |
0 |
BANF Call 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|90.00C
Delta0,6201
Vol. Impl.0,2906
Denaro1,1
Gamma0,0582
Teoretico3,55
Lettera6
Theta-0,0613
Valore Intrinseco-0,92
Volume0
Vega0,0854
Valore Tempo0,92
Open Interest0
Rho0,0321
Delta / Theta-10,1141
BANF Put 90,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|90.00P
Delta-0,4043
Vol. Impl.0,403
Denaro0,55
Gamma0,0429
Teoretico2,77
Lettera5
Theta-0,0763
Valore Intrinseco0,92
Volume0
Vega0,087
Valore Tempo-0,92
Open Interest0
Rho-0,0209
Delta / Theta5,2994
|
0 |
0% |
0,1 |
5 |
0 |
95,00 |
0 |
0% |
1,6 |
6,5 |
0 |
BANF Call 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|95.00C
Delta0,3923
Vol. Impl.0,4342
Denaro0,1
Gamma0,0393
Teoretico2,55
Lettera5
Theta-0,0882
Valore Intrinseco-5,92
Volume0
Vega0,0863
Valore Tempo5,92
Open Interest0
Rho0,0201
Delta / Theta-4,4465
BANF Put 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|95.00P
Delta-0,7403
Vol. Impl.0,2192
Denaro1,6
Gamma0,0671
Teoretico4,05
Lettera6,5
Theta-0,0311
Valore Intrinseco5,92
Volume0
Vega0,0723
Valore Tempo-5,92
Open Interest0
Rho-0,0304
Delta / Theta23,7843
|
0 |
0% |
0 |
5 |
0 |
100,00 |
0 |
0% |
6 |
10,9 |
0 |
BANF Call 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|100.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,92
Volume0
Vega0
Valore Tempo10,92
Open Interest0
Rho0
Delta / Theta0
BANF Put 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBANF|20240517|100.00P
Delta-0,967
Vol. Impl.0,2183
Denaro6
Gamma0,0157
Teoretico8,45
Lettera10,9
Theta-0,0053
Valore Intrinseco10,92
Volume0
Vega0,0152
Valore Tempo-10,92
Open Interest0
Rho-0,0139
Delta / Theta184,0918
|