Investing.com - Il Principale Portale Finanziario

Brookfield Renewable Power Preferred Equity Inc Pref E (BRF_pe)

Toronto
Simbolo
Borsa
Valuta
BRF_peTorontoCAD
BRF_paTorontoCAD
BRF_pcTorontoCAD
BRF_pbTorontoCAD
BRF_pfTorontoCAD
Valuta in CAD
Responsabilità
15,95
-0,05(-0,31%)
Chiuso

BRF_pe Cronologia Dati

Time Frame
Daily
01.11.2023 - 01.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
15,9515,9516,1315,903,73K-0.31%
16,0016,0816,1116,007,30K0.00%
16,0016,1116,3016,007,40K-2.14%
16,3516,4516,4516,3274,20K-1.15%
16,5416,5516,5516,460,80K+0.18%
16,5116,5016,5516,500,30K+0.67%
16,4016,1016,4916,103,20K+2.56%
15,9915,9915,9915,990,50K-0.12%
16,0115,9516,0115,951,30K+1.65%
15,7515,9316,0015,758,10K-0.57%
15,8415,9116,0615,825,68K-0.56%
15,9316,1516,1515,917,30K+0.19%
15,9015,5215,9015,512,29K+3.31%
15,3915,7915,7915,398,47K-1.79%
15,6716,0016,0015,671,20K0.00%
15,6716,0116,0115,673,60K-0.82%
15,8015,8516,0515,807,06K+0.96%
15,6515,6515,6515,651,24K-0.63%
15,7515,7015,9515,705,10K+1.81%
15,4715,1515,4715,151,30K+2.72%
15,0614,9415,1514,909,51K+0.40%
Massimo
16,55
Var. %
6,33
Media
15,89
Differenza
1,65
Minimo
14,90