0 |
0% |
15,4 |
18,5 |
0 |
15,00 |
0 |
0% |
0 |
0,95 |
0 |
BRP Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRP|20240517|15.00C
Delta0,945
Vol. Impl.3,5787
Denaro15,4
Gamma0,0063
Teoretico16,95
Lettera18,5
Theta-0,1109
Valore Intrinseco16,41
Volume0
Vega0,0055
Valore Tempo-16,41
Open Interest0
Rho0,0031
Delta / Theta-8,5228
BRP Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRP|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-16,41
Volume0
Vega0
Valore Tempo16,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,1 |
16 |
0 |
17,50 |
0,06 |
0% |
0 |
0,95 |
0 |
BRP Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRP|20240517|17.50C
Delta0,9265
Vol. Impl.3,0931
Denaro13,1
Gamma0,0091
Teoretico14,55
Lettera16
Theta-0,1203
Valore Intrinseco13,91
Volume0
Vega0,0069
Valore Tempo-13,91
Open Interest0
Rho0,0036
Delta / Theta-7,7004
BRP Put 17,50
Scad.: 17.05.2024
Ultimo: 0,06
Var.: 0%
SimboloBRP|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-13,91
Volume0
Vega0
Valore Tempo13,97
Open Interest10
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
13,5 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
BRP Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRP|20240517|20.00C
Delta0,9103
Vol. Impl.2,5184
Denaro10,6
Gamma0,013
Teoretico12,05
Lettera13,5
Theta-0,1142
Valore Intrinseco11,41
Volume0
Vega0,008
Valore Tempo-11,41
Open Interest0
Rho0,0041
Delta / Theta-7,9705
BRP Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRP|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-11,41
Volume0
Vega0
Valore Tempo11,41
Open Interest0
Rho0
Delta / Theta0
|
|
31,41 |
Prezzo @ 08.05.2024 21:06 GMT |
0,2 |
0% |
0 |
0,3 |
1 |
35,00 |
0 |
0% |
2,05 |
5,4 |
0 |
BRP Call 35,00
Scad.: 17.05.2024
Ultimo: 0,2
Var.: 0%
SimboloBRP|20240517|35.00C
Delta0,1384
Vol. Impl.0,6002
Denaro0
Gamma0,0746
Teoretico0,2
Lettera0,3
Theta-0,0369
Valore Intrinseco-3,59
Volume1
Vega0,0109
Valore Tempo3,79
Open Interest0
Rho0,001
Delta / Theta-3,7484
BRP Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRP|20240517|35.00P
Delta-0,879
Vol. Impl.0,5704
Denaro2,05
Gamma0,0728
Teoretico3,73
Lettera5,4
Theta-0,0284
Valore Intrinseco3,59
Volume0
Vega0,0099
Valore Tempo-3,59
Open Interest0
Rho-0,005
Delta / Theta30,9685
|
0 |
0% |
0 |
0,95 |
0 |
40,00 |
0 |
0% |
7,7 |
10,4 |
0 |
BRP Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRP|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-8,59
Volume0
Vega0
Valore Tempo8,59
Open Interest0
Rho0
Delta / Theta0
BRP Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBRP|20240517|40.00P
Delta-0,8459
Vol. Impl.1,368
Denaro7,7
Gamma0,0354
Teoretico9,05
Lettera10,4
Theta-0,0852
Valore Intrinseco8,59
Volume0
Vega0,0117
Valore Tempo-8,59
Open Interest0
Rho-0,0062
Delta / Theta9,9294
|