| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 76,29 | 79,00 | 79,46 | 76,29 | 1,55K | -2.89% | |
| 78,56 | 78,40 | 78,93 | 77,76 | 1,43K | +0.31% | |
| 78,32 | 76,96 | 78,48 | 76,90 | 7,27K | +1.77% | |
| 76,96 | 76,60 | 77,59 | 76,41 | 0,56K | +0.87% | |
| 76,30 | 76,06 | 76,78 | 75,95 | 0,65K | +1.10% | |
| 75,47 | 75,48 | 76,06 | 75,10 | 4,56K | -0.83% | |
| 76,10 | 75,84 | 76,28 | 75,04 | 2,01K | +0.34% | |
| 75,84 | 75,44 | 76,23 | 75,08 | 1,13K | -0.21% | |
| 76,00 | 75,55 | 76,00 | 72,01 | 0,18K | +0.50% | |
| 75,62 | 77,82 | 77,82 | 74,10 | 0,49K | -0.88% | |
| 76,29 | 76,23 | 76,58 | 75,61 | 0,81K | +0.07% | |
| 76,24 | 78,35 | 78,35 | 75,77 | 1,15K | -2.11% | |
| 77,88 | 76,17 | 78,00 | 76,17 | 4,21K | +3.15% | |
| 75,50 | 76,63 | 76,63 | 75,10 | 0,86K | 0.00% | |
| 75,50 | 72,65 | 75,89 | 72,65 | 0,71K | +2.00% | |
| 74,02 | 73,45 | 74,70 | 73,45 | 4,78K | +0.78% | |
| 73,45 | 72,64 | 73,45 | 72,29 | 0,37K | +1.60% | |
| 72,29 | 73,00 | 73,00 | 72,29 | 1,11K | +0.19% | |
| 72,15 | 72,09 | 72,47 | 71,90 | 0,84K | +1.21% | |
| 71,29 | 72,52 | 72,52 | 71,17 | 3,91K | -1.70% | |
| 72,52 | 75,28 | 75,28 | 72,40 | 1,30K | -1.73% |