| 0 |
0% |
0,15 |
1,15 |
0 |
0,50 |
0 |
0% |
0 |
0,75 |
0 |
CDXS Call 0,50
Scad.: 20.03.2026
Ultimo: 0
Var.: 0%
SimboloCDXS|20260320|0.50C
Delta0,8827
Vol. Impl.5,122
Denaro0,15
Gamma0,1587
Teoretico0,65
Lettera1,15
Theta-0,0058
Valore Intrinseco0,515
Volume0
Vega0,0005
Valore Tempo-0,515
Open Interest0
Rho0,0001
Delta / Theta-151,0873
CDXS Put 0,50
Scad.: 20.03.2026
Ultimo: 0
Var.: 0%
SimboloCDXS|20260320|0.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-0,515
Volume0
Vega0
Valore Tempo0,515
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
1,00 |
0 |
0% |
0 |
0,2 |
0 |
CDXS Call 1,00
Scad.: 20.03.2026
Ultimo: 0
Var.: 0%
SimboloCDXS|20260320|1.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco0,015
Volume0
Vega0
Valore Tempo-0,015
Open Interest0
Rho0
Delta / Theta0
CDXS Put 1,00
Scad.: 20.03.2026
Ultimo: 0
Var.: 0%
SimboloCDXS|20260320|1.00P
Delta-0,3889
Vol. Impl.2,1668
Denaro0
Gamma0,7311
Teoretico0,2
Lettera0,2
Theta-0,0047
Valore Intrinseco-0,015
Volume0
Vega0,0009
Valore Tempo0,015
Open Interest0
Rho-0,0003
Delta / Theta82,0536
|
|
1,015 |
Prezzo @ 27.02.2026 19:06 GMT |
| 0 |
0% |
0 |
1 |
0 |
1,50 |
0 |
0% |
0,1 |
1,1 |
0 |
CDXS Call 1,50
Scad.: 20.03.2026
Ultimo: 0
Var.: 0%
SimboloCDXS|20260320|1.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-0,485
Volume0
Vega0
Valore Tempo0,485
Open Interest0
Rho0
Delta / Theta0
CDXS Put 1,50
Scad.: 20.03.2026
Ultimo: 0
Var.: 0%
SimboloCDXS|20260320|1.50P
Delta-0,6369
Vol. Impl.2,5222
Denaro0,1
Gamma0,6155
Teoretico0,6
Lettera1,1
Theta-0,0054
Valore Intrinseco0,485
Volume0
Vega0,0009
Valore Tempo-0,485
Open Interest0
Rho-0,0006
Delta / Theta118,8159
|
| 0 |
0% |
0 |
0,3 |
0 |
2,00 |
0 |
0% |
0,6 |
1,6 |
0 |
CDXS Call 2,00
Scad.: 20.03.2026
Ultimo: 0
Var.: 0%
SimboloCDXS|20260320|2.00C
Delta0,5359
Vol. Impl.5,256
Denaro0
Gamma0,3121
Teoretico0,3
Lettera0,3
Theta-0,0121
Valore Intrinseco-0,985
Volume0
Vega0,001
Valore Tempo0,985
Open Interest0
Rho0,0001
Delta / Theta-44,4001
CDXS Put 2,00
Scad.: 20.03.2026
Ultimo: 0
Var.: 0%
SimboloCDXS|20260320|2.00P
Delta-0,6837
Vol. Impl.3,2726
Denaro0,6
Gamma0,4502
Teoretico1,1
Lettera1,6
Theta-0,0066
Valore Intrinseco0,985
Volume0
Vega0,0009
Valore Tempo-0,985
Open Interest0
Rho-0,0008
Delta / Theta103,8722
|
| 0,15 |
0% |
0 |
0,25 |
0 |
2,50 |
1,4 |
0% |
1,1 |
1,7 |
0 |
CDXS Call 2,50
Scad.: 20.03.2026
Ultimo: 0,15
Var.: 0%
SimboloCDXS|20260320|2.50C
Delta0,4672
Vol. Impl.5,274
Denaro0
Gamma0,3112
Teoretico0,25
Lettera0,25
Theta-0,0121
Valore Intrinseco-1,485
Volume0
Vega0,001
Valore Tempo1,635
Open Interest272
Rho0,0001
Delta / Theta-38,5553
CDXS Put 2,50
Scad.: 20.03.2026
Ultimo: 1,4
Var.: 0%
SimboloCDXS|20260320|2.50P
Delta0
Vol. Impl.0
Denaro1,1
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco1,485
Volume0
Vega0
Valore Tempo-0,085
Open Interest92
Rho0
Delta / Theta0
|