0 |
0% |
18,8 |
21,3 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
DLX Call 2,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDLX|20240719|2.50C
Delta0,9794
Vol. Impl.8,351
Denaro18,8
Gamma0,001
Teoretico20,05
Lettera21,3
Theta-0,0425
Valore Intrinseco19,19
Volume0
Vega0,0025
Valore Tempo-19,19
Open Interest0
Rho0,0006
Delta / Theta-23,0465
DLX Put 2,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDLX|20240719|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,19
Volume0
Vega0
Valore Tempo19,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,9 |
18,7 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
DLX Call 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDLX|20240719|5.00C
Delta0,9628
Vol. Impl.4,813
Denaro15,9
Gamma0,0029
Teoretico17,3
Lettera18,7
Theta-0,0417
Valore Intrinseco16,69
Volume0
Vega0,0043
Valore Tempo-16,69
Open Interest0
Rho0,0018
Delta / Theta-23,1025
DLX Put 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDLX|20240719|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,69
Volume0
Vega0
Valore Tempo16,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,9 |
16,3 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
DLX Call 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDLX|20240719|7.50C
Delta0,9372
Vol. Impl.4,0154
Denaro13,9
Gamma0,0054
Teoretico15,1
Lettera16,3
Theta-0,0544
Valore Intrinseco14,19
Volume0
Vega0,0067
Valore Tempo-14,19
Open Interest0
Rho0,0027
Delta / Theta-17,2276
DLX Put 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDLX|20240719|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,19
Volume0
Vega0
Valore Tempo14,19
Open Interest0
Rho0
Delta / Theta0
|
|
21,69 |
Prezzo @ 25.06.2024 20:42 GMT |
0,55 |
0% |
0 |
1 |
0 |
22,50 |
2,85 |
0% |
0 |
1,7 |
0 |
DLX Call 22,50
Scad.: 19.07.2024
Ultimo: 0,55
Var.: 0%
SimboloDLX|20240719|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-0,81
Volume0
Vega0
Valore Tempo1,36
Open Interest303
Rho0
Delta / Theta0
DLX Put 22,50
Scad.: 19.07.2024
Ultimo: 2,85
Var.: 0%
SimboloDLX|20240719|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco0,81
Volume0
Vega0
Valore Tempo2,04
Open Interest0
Rho0
Delta / Theta0
|
0,15 |
0% |
0 |
0,7 |
0 |
25,00 |
3,04 |
0% |
2,75 |
5,3 |
0 |
DLX Call 25,00
Scad.: 19.07.2024
Ultimo: 0,15
Var.: 0%
SimboloDLX|20240719|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-3,31
Volume0
Vega0
Valore Tempo3,46
Open Interest68
Rho0
Delta / Theta0
DLX Put 25,00
Scad.: 19.07.2024
Ultimo: 3,04
Var.: 0%
SimboloDLX|20240719|25.00P
Delta-0,7146
Vol. Impl.0,8192
Denaro2,75
Gamma0,0743
Teoretico4,03
Lettera5,3
Theta-0,0316
Valore Intrinseco3,31
Volume0
Vega0,0188
Valore Tempo-0,27
Open Interest6
Rho-0,0103
Delta / Theta22,5861
|
0,06 |
0% |
0 |
0,05 |
0 |
30,00 |
0 |
0% |
7,7 |
8,8 |
0 |
DLX Call 30,00
Scad.: 19.07.2024
Ultimo: 0,06
Var.: 0%
SimboloDLX|20240719|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-8,31
Volume0
Vega0
Valore Tempo8,37
Open Interest521
Rho0
Delta / Theta0
DLX Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloDLX|20240719|30.00P
Delta-0,8289
Vol. Impl.1,1488
Denaro7,7
Gamma0,0396
Teoretico8,8
Lettera8,8
Theta-0,0327
Valore Intrinseco8,31
Volume0
Vega0,014
Valore Tempo-8,31
Open Interest0
Rho-0,0126
Delta / Theta25,382
|