
Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
18.05.2022 | 931,0 | 926,0 | 935,0 | 925,0 | 4,60K | 0,11% |
17.05.2022 | 930,0 | 924,0 | 936,0 | 924,0 | 10,10K | -0,21% |
16.05.2022 | 932,0 | 936,0 | 938,0 | 920,0 | 9,30K | -0,43% |
13.05.2022 | 936,0 | 920,0 | 936,0 | 918,0 | 11,70K | 1,30% |
12.05.2022 | 924,0 | 910,0 | 925,0 | 910,0 | 8,20K | 1,32% |
11.05.2022 | 912,0 | 910,0 | 923,0 | 903,0 | 11,40K | 0,00% |
10.05.2022 | 912,0 | 915,0 | 927,0 | 906,0 | 5,70K | -0,33% |
09.05.2022 | 915,0 | 923,0 | 938,0 | 910,0 | 13,60K | -3,79% |
06.05.2022 | 951,0 | 955,0 | 955,0 | 939,0 | 9,70K | 0,85% |
02.05.2022 | 943,0 | 905,0 | 955,0 | 905,0 | 15,70K | 4,55% |
28.04.2022 | 902,0 | 920,0 | 940,0 | 896,0 | 23,40K | -5,05% |
27.04.2022 | 950,0 | 880,0 | 950,0 | 880,0 | 47,50K | 7,95% |
26.04.2022 | 880,0 | 895,0 | 898,0 | 872,0 | 16,50K | -1,57% |
25.04.2022 | 894,0 | 928,0 | 928,0 | 890,0 | 15,20K | -3,66% |
22.04.2022 | 928,0 | 910,0 | 936,0 | 901,0 | 24,30K | 1,42% |
21.04.2022 | 915,0 | 923,0 | 923,0 | 910,0 | 9,60K | -0,87% |
20.04.2022 | 923,0 | 921,0 | 926,0 | 918,0 | 5,90K | -0,11% |
19.04.2022 | 924,0 | 913,0 | 927,0 | 910,0 | 12,10K | 0,98% |
18.04.2022 | 915,0 | 912,0 | 919,0 | 903,0 | 7,40K | 0,00% |
Massimo: 955,0 | Minimo: 872,0 | Differenza: 83,0 | Media: 921,9 | Var. %: 1,7 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno