Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
ENB_py | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londra | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Francoforte | EUR |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
17,55 | 17,65 | 17,65 | 17,55 | 18,24K | +0.17% | |
17,52 | 17,58 | 17,65 | 17,52 | 36,25K | -0.17% | |
17,55 | 17,62 | 17,62 | 17,55 | 33,72K | -0.40% | |
17,62 | 17,65 | 17,75 | 17,62 | 9,10K | +0.11% | |
17,60 | 17,60 | 17,85 | 17,55 | 7,31K | 0.00% | |
17,60 | 17,70 | 17,70 | 17,60 | 5,25K | -0.06% | |
17,61 | 17,61 | 17,61 | 17,61 | 0,20K | 0.00% | |
17,61 | 17,62 | 17,62 | 17,61 | 0,50K | -0.23% | |
17,65 | 17,60 | 17,75 | 17,60 | 4,50K | +0.28% | |
17,60 | 17,89 | 17,90 | 17,60 | 11,95K | -1.18% | |
17,81 | 17,99 | 17,99 | 17,63 | 13,69K | -1.06% | |
18,00 | 17,81 | 18,00 | 17,81 | 15,87K | +1.18% | |
17,79 | 17,65 | 17,79 | 17,60 | 18,89K | +1.02% | |
17,61 | 17,67 | 17,67 | 17,58 | 4,41K | -0.23% | |
17,65 | 17,69 | 17,69 | 17,56 | 32,41K | +0.28% | |
17,60 | 17,62 | 17,62 | 17,48 | 38,29K | +0.86% | |
17,45 | 17,28 | 17,55 | 17,28 | 26,18K | +0.98% | |
17,28 | 17,23 | 17,44 | 17,20 | 30,10K | +0.35% | |
17,22 | 16,97 | 17,27 | 16,97 | 17,86K | +1.29% | |
17,00 | 16,95 | 17,07 | 16,88 | 18,43K | +0.24% | |
16,96 | 16,99 | 16,99 | 16,92 | 4,54K | +0.59% | |
16,86 | 16,86 | 16,87 | 16,80 | 6,60K | -0.12% |