0 |
0% |
15,8 |
20 |
0 |
15,00 |
0 |
0% |
0 |
3,1 |
0 |
FBNC Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|15.00C
Delta0,9379
Vol. Impl.2,0883
Denaro15,8
Gamma0,006
Teoretico17,9
Lettera20
Theta-0,0372
Valore Intrinseco17,22
Volume0
Vega0,0114
Valore Tempo-17,22
Open Interest0
Rho0,0089
Delta / Theta-25,2167
FBNC Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-17,22
Volume0
Vega0
Valore Tempo17,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,4 |
17,5 |
0 |
17,50 |
0 |
0% |
0 |
3,1 |
0 |
FBNC Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|17.50C
Delta0,9226
Vol. Impl.1,7654
Denaro13,4
Gamma0,0085
Teoretico15,45
Lettera17,5
Theta-0,0376
Valore Intrinseco14,72
Volume0
Vega0,0136
Valore Tempo-14,72
Open Interest0
Rho0,0107
Delta / Theta-24,5178
FBNC Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-14,72
Volume0
Vega0
Valore Tempo14,72
Open Interest0
Rho0
Delta / Theta0
|
16,1 |
0% |
11 |
15 |
0 |
20,00 |
0 |
0% |
0 |
3,1 |
0 |
FBNC Call 20,00
Scad.: 21.06.2024
Ultimo: 16,1
Var.: 0%
SimboloFBNC|20240621|20.00C
Delta0,9036
Vol. Impl.1,4798
Denaro11
Gamma0,0119
Teoretico13
Lettera15
Theta-0,0375
Valore Intrinseco12,22
Volume0
Vega0,0161
Valore Tempo3,88
Open Interest3
Rho0,0126
Delta / Theta-24,1081
FBNC Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-12,22
Volume0
Vega0
Valore Tempo12,22
Open Interest0
Rho0
Delta / Theta0
|
|
32,22 |
Prezzo @ 20.05.2024 20:44 GMT |
0,24 |
0% |
0 |
1,35 |
0 |
35,00 |
0 |
0% |
0,55 |
4,5 |
0 |
FBNC Call 35,00
Scad.: 21.06.2024
Ultimo: 0,24
Var.: 0%
SimboloFBNC|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,78
Volume0
Vega0
Valore Tempo3,02
Open Interest111
Rho0
Delta / Theta0
FBNC Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|35.00P
Delta-0,6002
Vol. Impl.0,7481
Denaro0,55
Gamma0,0543
Teoretico4,5
Lettera4,5
Theta-0,0412
Valore Intrinseco2,78
Volume0
Vega0,0367
Valore Tempo-2,78
Open Interest0
Rho-0,0169
Delta / Theta14,5644
|
1,65 |
0% |
0 |
3,1 |
0 |
40,00 |
0 |
0% |
6,7 |
9,3 |
0 |
FBNC Call 40,00
Scad.: 21.06.2024
Ultimo: 1,65
Var.: 0%
SimboloFBNC|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-7,78
Volume0
Vega0
Valore Tempo9,43
Open Interest1
Rho0
Delta / Theta0
FBNC Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|40.00P
Delta-0,8859
Vol. Impl.0,5719
Denaro6,7
Gamma0,036
Teoretico8
Lettera9,3
Theta-0,0143
Valore Intrinseco7,78
Volume0
Vega0,0181
Valore Tempo-7,78
Open Interest0
Rho-0,0187
Delta / Theta62,0871
|
0 |
0% |
0 |
3,1 |
0 |
45,00 |
0 |
0% |
11,7 |
14 |
0 |
FBNC Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-12,78
Volume0
Vega0
Valore Tempo12,78
Open Interest0
Rho0
Delta / Theta0
FBNC Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFBNC|20240621|45.00P
Delta-0,9518
Vol. Impl.0,6655
Denaro11,7
Gamma0,0162
Teoretico12,85
Lettera14
Theta-0,0079
Valore Intrinseco12,78
Volume0
Vega0,0092
Valore Tempo-12,78
Open Interest0
Rho-0,0151
Delta / Theta120,1653
|