0 |
0% |
5,7 |
8,9 |
0 |
5,00 |
0 |
0% |
0 |
1,55 |
0 |
FFIC Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|5.00C
Delta0,9102
Vol. Impl.8,4646
Denaro5,7
Gamma0,0092
Teoretico8,9
Lettera8,9
Theta-0,1381
Valore Intrinseco7,41
Volume0
Vega0,0033
Valore Tempo-7,41
Open Interest0
Rho0,0006
Delta / Theta-6,593
FFIC Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-7,41
Volume0
Vega0
Valore Tempo7,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,2 |
6,4 |
0 |
7,50 |
0 |
0% |
0 |
1,1 |
0 |
FFIC Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|7.50C
Delta0,8423
Vol. Impl.5,4746
Denaro3,2
Gamma0,0213
Teoretico6,4
Lettera6,4
Theta-0,1336
Valore Intrinseco4,91
Volume0
Vega0,0049
Valore Tempo-4,91
Open Interest0
Rho0,001
Delta / Theta-6,3038
FFIC Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-4,91
Volume0
Vega0
Valore Tempo4,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,9 |
3,9 |
0 |
10,00 |
0 |
0% |
0 |
0,9 |
0 |
FFIC Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|10.00C
Delta0,7452
Vol. Impl.3,4685
Denaro0,9
Gamma0,0449
Teoretico3,9
Lettera3,9
Theta-0,1132
Valore Intrinseco2,41
Volume0
Vega0,0066
Valore Tempo-2,41
Open Interest0
Rho0,0013
Delta / Theta-6,5856
FFIC Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-2,41
Volume0
Vega0
Valore Tempo2,41
Open Interest31
Rho0
Delta / Theta0
|
|
12,41 |
Prezzo @ 07.05.2024 14:41 GMT |
0 |
0% |
0 |
1,8 |
0 |
12,50 |
0 |
0% |
0 |
2 |
0 |
FFIC Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-0,09
Volume0
Vega0
Valore Tempo0,09
Open Interest4
Rho0
Delta / Theta0
FFIC Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco0,09
Volume0
Vega0
Valore Tempo-0,09
Open Interest10
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,1 |
0 |
15,00 |
0 |
0% |
1,2 |
4,3 |
0 |
FFIC Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-2,59
Volume0
Vega0
Valore Tempo2,59
Open Interest1
Rho0
Delta / Theta0
FFIC Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|15.00P
Delta-0,8448
Vol. Impl.1,0378
Denaro1,2
Gamma0,1112
Teoretico2,75
Lettera4,3
Theta-0,0253
Valore Intrinseco2,59
Volume0
Vega0,0049
Valore Tempo-2,59
Open Interest4
Rho-0,0031
Delta / Theta33,3771
|
0,93 |
0,93% |
0 |
0,25 |
2 |
17,50 |
0 |
0% |
3,7 |
6,8 |
0 |
FFIC Call 17,50
Scad.: 17.05.2024
Ultimo: 0,93
Var.: 0,93%
SimboloFFIC|20240517|17.50C
Delta0,3105
Vol. Impl.2,8521
Denaro0
Gamma0,0602
Teoretico0,93
Lettera0,25
Theta-0,1031
Valore Intrinseco-5,09
Volume2
Vega0,0072
Valore Tempo6,02
Open Interest36
Rho0,0007
Delta / Theta-3,0132
FFIC Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFFIC|20240517|17.50P
Delta-0,8843
Vol. Impl.1,5614
Denaro3,7
Gamma0,0604
Teoretico5,25
Lettera6,8
Theta-0,0308
Valore Intrinseco5,09
Volume0
Vega0,004
Valore Tempo-5,09
Open Interest0
Rho-0,0033
Delta / Theta28,6857
|