0 |
0% |
5,1 |
6,7 |
0 |
7,50 |
0 |
0% |
0 |
1,5 |
0 |
FNB Call 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|7.50C
Delta0,8914
Vol. Impl.2,2657
Denaro5,1
Gamma0,0252
Teoretico5,9
Lettera6,7
Theta-0,0292
Valore Intrinseco5,41
Volume0
Vega0,006
Valore Tempo-5,41
Open Interest0
Rho0,0029
Delta / Theta-30,5172
FNB Put 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-5,41
Volume0
Vega0
Valore Tempo5,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,65 |
4,3 |
0 |
10,00 |
0 |
0% |
0 |
1,5 |
0 |
FNB Call 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|10.00C
Delta0,813
Vol. Impl.1,4283
Denaro2,65
Gamma0,0577
Teoretico3,475
Lettera4,3
Theta-0,0269
Valore Intrinseco2,91
Volume0
Vega0,0087
Valore Tempo-2,91
Open Interest0
Rho0,0039
Delta / Theta-30,254
FNB Put 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-2,91
Volume0
Vega0
Valore Tempo2,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,5 |
0 |
12,50 |
0 |
0% |
0 |
1,6 |
0 |
FNB Call 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco0,41
Volume0
Vega0
Valore Tempo-0,41
Open Interest0
Rho0
Delta / Theta0
FNB Put 12,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-0,41
Volume0
Vega0
Valore Tempo0,41
Open Interest3
Rho0
Delta / Theta0
|
|
12,91 |
Prezzo @ 26.06.2024 15:03 GMT |
0 |
0% |
0 |
0,05 |
0 |
15,00 |
0 |
0% |
1,75 |
2,6 |
0 |
FNB Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,09
Volume0
Vega0
Valore Tempo2,09
Open Interest0
Rho0
Delta / Theta0
FNB Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|15.00P
Delta-0,8719
Vol. Impl.0,4992
Denaro1,75
Gamma0,1303
Teoretico2,175
Lettera2,6
Theta-0,0068
Valore Intrinseco2,09
Volume0
Vega0,0067
Valore Tempo-2,09
Open Interest99
Rho-0,0056
Delta / Theta129,1298
|
0 |
0% |
0 |
0,75 |
0 |
17,50 |
0 |
0% |
3,9 |
7 |
0 |
FNB Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,59
Volume0
Vega0
Valore Tempo4,59
Open Interest0
Rho0
Delta / Theta0
FNB Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|17.50P
Delta-0,6907
Vol. Impl.1,6969
Denaro3,9
Gamma0,0641
Teoretico5,45
Lettera7
Theta-0,0411
Valore Intrinseco4,59
Volume0
Vega0,0114
Valore Tempo-4,59
Open Interest0
Rho-0,0071
Delta / Theta16,8198
|
0 |
0% |
0 |
0,75 |
0 |
20,00 |
0 |
0% |
6,3 |
9,5 |
0 |
FNB Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,09
Volume0
Vega0
Valore Tempo7,09
Open Interest0
Rho0
Delta / Theta0
FNB Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFNB|20240719|20.00P
Delta-0,7317
Vol. Impl.2,0007
Denaro6,3
Gamma0,0508
Teoretico7,9
Lettera9,5
Theta-0,0451
Valore Intrinseco7,09
Volume0
Vega0,0106
Valore Tempo-7,09
Open Interest0
Rho-0,0082
Delta / Theta16,2218
|