|
0,4289 |
Prezzo @ 26.04.2024 21:07 GMT |
0,03 |
0% |
0 |
0,05 |
0 |
2,50 |
0 |
0% |
1,75 |
2,15 |
0 |
FTCI Call 2,50
Scad.: 17.05.2024
Ultimo: 0,03
Var.: 0%
SimboloFTCI|20240517|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,0711
Volume0
Vega0
Valore Tempo2,1011
Open Interest1
Rho0
Delta / Theta0
FTCI Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTCI|20240517|2.50P
Delta-0,644
Vol. Impl.6,4571
Denaro1,75
Gamma0,5654
Teoretico2,15
Lettera2,15
Theta-0,0057
Valore Intrinseco2,0711
Volume0
Vega0,0004
Valore Tempo-2,0711
Open Interest0
Rho-0,0009
Delta / Theta113,6794
|
0 |
0% |
0 |
0,75 |
0 |
5,00 |
0 |
0% |
4,1 |
5,1 |
0 |
FTCI Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTCI|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,5711
Volume0
Vega0
Valore Tempo4,5711
Open Interest0
Rho0
Delta / Theta0
FTCI Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTCI|20240517|5.00P
Delta-0,8253
Vol. Impl.6,2065
Denaro4,1
Gamma0,4121
Teoretico4,6
Lettera5,1
Theta-0,0036
Valore Intrinseco4,5711
Volume0
Vega0,0003
Valore Tempo-4,5711
Open Interest0
Rho-0,0012
Delta / Theta231,761
|
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
6,6 |
7,6 |
0 |
FTCI Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTCI|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,0711
Volume0
Vega0
Valore Tempo7,0711
Open Interest0
Rho0
Delta / Theta0
FTCI Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFTCI|20240517|7.50P
Delta-0,8258
Vol. Impl.6,9159
Denaro6,6
Gamma0,3713
Teoretico7,1
Lettera7,6
Theta-0,0039
Valore Intrinseco7,0711
Volume0
Vega0,0003
Valore Tempo-7,0711
Open Interest0
Rho-0,0017
Delta / Theta213,3835
|