Gradjevinski nadzor i laboratorijska ispitivanja ad Podgorica (PZGN)

MNSE
49,90
0,00(0,00%)
  • Volume:
    0
  • Denaro/Lettera:
    40,00/0,00
  • Min-Max gg:
    49,90 - 49,90
Scambiato vicino al massimo di 52 settimane

Gradjevinski nadzor ha toccato il prezzo maggiore di scambi toccato nell’ultimo anno (periodo di 52 settimane). Si tratta di un indicatore tecnico che può essere utilizzato per analizzare il valore attuale del titolo e prevedere il futuro andamento dei prezzi.

PZGN Cronologia Dati

Time Frame:
Giornaliero
31.05.2012 - 01.10.2022
49,9049,9049,9049,900,09K0.00%
49,9049,9049,9049,900,38K+19.95%
41,6041,6041,6041,600,02K+11.11%
37,4437,4437,4437,440,29K+20.00%
31,2031,2031,2031,200,15K+20.00%
26,0026,0026,0026,001,43K-18.75%
32,0032,0032,0032,000,01K-20.00%
40,0040,0040,0040,000,45K0.00%
40,0040,0040,0040,000,04K0.00%
40,0040,0040,0040,000,03K+11.11%
36,0036,0036,0036,000,01K+20.00%
30,0030,0030,0030,000,13K0.00%
30,0030,0030,0030,000,05K0.00%
30,0030,0030,0030,000,25K+7.14%
28,0028,0028,0028,000,01K+16.67%
24,0024,0024,0024,000,07K-7.69%
26,0026,0026,0026,000,01K-13.33%
30,0030,0030,0030,000,05K-14.29%
35,0035,0035,0035,000,28K0.00%
35,0035,0035,0035,000,29K0.00%
35,0035,0035,0035,000,07K-12.50%
40,0039,9940,0039,990,06K0.00%
40,0040,0040,0040,000,03K0.00%
40,0040,0040,0040,000,08K0.00%
40,0040,0040,0040,000,02K0.00%
40,0040,0040,0040,000,15K-20.00%
50,0050,0050,0024,000,88K+200.12%
16,6616,6616,6616,660,27K-15.43%
19,7019,7019,7019,700,08K+31.33%
15,0015,0015,0015,000,00K-69.94%
Massimo: 50,00Minimo: 15,00Differenza: 35,00Media: 34,28Var. %: 0,00